Mercadolibre Stock Price History

MELI Stock  USD 2,006  100.02  4.75%   
Below is the normalized historical share price chart for MercadoLibre extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MercadoLibre stands at 2,006, as last reported on the 18th of March 2025, with the highest price reaching 2,006 and the lowest price hitting 2,006 during the day.
IPO Date
10th of August 2007
200 Day MA
1.9 K
50 Day MA
K
Beta
1.638
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MercadoLibre Stock, it is important to understand the factors that can impact its price. MercadoLibre appears to be very steady, given 3 months investment horizon. MercadoLibre has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MercadoLibre, which you can use to evaluate the volatility of the firm. Please exercise MercadoLibre's Risk Adjusted Performance of 0.0377, downside deviation of 2.01, and Mean Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
  
As of now, MercadoLibre's Common Stock is decreasing as compared to previous years. . The MercadoLibre's current Price Earnings Ratio is estimated to increase to 47.37, while Price To Sales Ratio is projected to decrease to 3.94. MercadoLibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMELI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MercadoLibre is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MercadoLibre by adding it to a well-diversified portfolio.
Price Book
23.5528
Enterprise Value Ebitda
32.8495
Price Sales
4.9323
Shares Float
47 M
Wall Street Target Price
2.5 K

MercadoLibre Stock Price History Chart

There are several ways to analyze MercadoLibre Stock price data. The simplest method is using a basic MercadoLibre candlestick price chart, which shows MercadoLibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252260.0
Lowest PriceDecember 19, 20241666.0

MercadoLibre March 18, 2025 Stock Price Synopsis

Various analyses of MercadoLibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MercadoLibre Stock. It can be used to describe the percentage change in the price of MercadoLibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MercadoLibre Stock.
MercadoLibre Price Action Indicator(50.01)
MercadoLibre Price Rate Of Daily Change 0.95 

MercadoLibre March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MercadoLibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MercadoLibre intraday prices and daily technical indicators to check the level of noise trading in MercadoLibre Stock and then apply it to test your longer-term investment strategies against MercadoLibre.

MercadoLibre Stock Price History Data

The price series of MercadoLibre for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 594.0 with a coefficient of variation of 7.75. The daily prices for the period are spread out with arithmetic mean of 1918.01. The median price for the last 90 days is 1897.87. The company issued dividends to stockholders on 2017-12-28.
OpenHighLowCloseVolume
03/18/2025
 2,106  2,006  2,006  2,006 
03/17/2025 2,031  2,125  2,022  2,106  443,385 
03/14/2025 2,023  2,049  2,004  2,021  467,246 
03/13/2025 2,013  2,020  1,971  1,990  510,691 
03/12/2025 2,035  2,055  1,978  2,005  521,778 
03/11/2025 1,947  2,015  1,935  1,990  649,576 
03/10/2025 1,982  1,982  1,915  1,945  867,118 
03/07/2025 2,043  2,054  1,896  2,009  771,647 
03/06/2025 2,077  2,107  2,036  2,045  380,392 
03/05/2025 2,071  2,116  2,062  2,113  332,978 
03/04/2025 2,050  2,080  2,001  2,060  317,400 
03/03/2025 2,144  2,144  2,058  2,070  358,673 
02/28/2025 2,101  2,123  2,057  2,122  457,439 
02/27/2025 2,219  2,219  2,120  2,130  433,028 
02/26/2025 2,186  2,207  2,154  2,198  478,658 
02/25/2025 2,230  2,245  2,129  2,169  527,914 
02/24/2025 2,280  2,319  2,206  2,223  513,878 
02/21/2025 2,353  2,375  2,226  2,260  1,256,869 
02/20/2025 2,060  2,119  2,034  2,110  727,581 
02/19/2025 2,083  2,100  2,066  2,076  413,656 
02/18/2025 2,092  2,101  2,066  2,099  365,034 
02/14/2025 2,065  2,124  2,044  2,110  355,436 
02/13/2025 2,019  2,070  2,003  2,066  294,318 
02/12/2025 2,020  2,033  1,996  2,017  350,869 
02/11/2025 2,026  2,074  2,004  2,035  315,279 
02/10/2025 2,035  2,046  2,012  2,042  246,040 
02/07/2025 2,012  2,045  1,985  1,997  331,337 
02/06/2025 1,972  2,024  1,972  2,013  304,997 
02/05/2025 1,966  1,979  1,950  1,975  212,395 
02/04/2025 1,925  1,972  1,915  1,966  376,593 
02/03/2025 1,880  1,915  1,828  1,909  426,541 
01/31/2025 1,950  1,974  1,919  1,922  281,361 
01/30/2025 1,922  1,976  1,913  1,947  487,164 
01/29/2025 1,901  1,902  1,869  1,890  181,861 
01/28/2025 1,848  1,905  1,827  1,896  352,017 
01/27/2025 1,800  1,859  1,787  1,846  356,039 
01/24/2025 1,840  1,871  1,835  1,843  325,072 
01/23/2025 1,818  1,834  1,793  1,829  267,880 
01/22/2025 1,848  1,885  1,808  1,818  402,943 
01/21/2025 1,853  1,863  1,829  1,835  262,778 
01/17/2025 1,876  1,876  1,833  1,836  245,168 
01/16/2025 1,841  1,851  1,815  1,837  242,096 
01/15/2025 1,795  1,844  1,785  1,838  364,235 
01/14/2025 1,751  1,776  1,746  1,754  240,375 
01/13/2025 1,740  1,749  1,730  1,740  298,825 
01/10/2025 1,730  1,781  1,727  1,759  364,848 
01/08/2025 1,750  1,761  1,731  1,739  388,773 
01/07/2025 1,799  1,806  1,763  1,771  307,598 
01/06/2025 1,851  1,851  1,782  1,799  365,601 
01/03/2025 1,800  1,850  1,792  1,834  519,665 
01/02/2025 1,715  1,774  1,707  1,765  392,344 
12/31/2024 1,722  1,729  1,699  1,700  173,294 
12/30/2024 1,702  1,726  1,693  1,722  241,968 
12/27/2024 1,735  1,740  1,712  1,725  183,800 
12/26/2024 1,743  1,750  1,728  1,733  156,125 
12/24/2024 1,730  1,744  1,720  1,743  104,943 
12/23/2024 1,725  1,758  1,719  1,730  502,744 
12/20/2024 1,652  1,727  1,646  1,720  717,828 
12/19/2024 1,747  1,747  1,663  1,666  930,447 
12/18/2024 1,820  1,848  1,702  1,716  773,942 
12/17/2024 1,795  1,826  1,781  1,809  559,738 

About MercadoLibre Stock history

MercadoLibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MercadoLibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MercadoLibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MercadoLibre stock prices may prove useful in developing a viable investing in MercadoLibre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M43.5 M
Net Income Applicable To Common Shares554.3 M582 M

MercadoLibre Quarterly Net Working Capital

3.54 Billion

MercadoLibre Stock Technical Analysis

MercadoLibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MercadoLibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MercadoLibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MercadoLibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MercadoLibre's price direction in advance. Along with the technical and fundamental analysis of MercadoLibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MercadoLibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MercadoLibre Stock analysis

When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk