Melar Acquisition Corp Stock Price History

MACIW Stock   0.12  0.01  10.64%   
If you're considering investing in Melar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melar Acquisition stands at 0.12, as last reported on the 18th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Melar Acquisition appears to be out of control, given 3 months investment horizon. Melar Acquisition Corp has Sharpe Ratio of 0.0611, which conveys that the firm had a 0.0611% return per unit of risk over the last 3 months. By analyzing Melar Acquisition's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise Melar Acquisition's Mean Deviation of 9.97, downside deviation of 14.24, and Risk Adjusted Performance of 0.0644 to check out if our risk estimates are consistent with your expectations.
  
Melar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMACIW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.9
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Melar Acquisition is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melar Acquisition by adding it to a well-diversified portfolio.

Melar Acquisition Stock Price History Chart

There are several ways to analyze Melar Stock price data. The simplest method is using a basic Melar candlestick price chart, which shows Melar Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.13
Lowest PriceSeptember 4, 20240.09

Melar Acquisition December 18, 2024 Stock Price Synopsis

Various analyses of Melar Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melar Stock. It can be used to describe the percentage change in the price of Melar Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melar Stock.
Melar Acquisition Price Daily Balance Of Power 1.17 
Melar Acquisition Price Rate Of Daily Change 1.11 
Melar Acquisition Price Action Indicator 0.01 

Melar Acquisition December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melar Acquisition intraday prices and daily technical indicators to check the level of noise trading in Melar Stock and then apply it to test your longer-term investment strategies against Melar.

Melar Stock Price History Data

The price series of Melar Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.92. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
12/18/2024
 0.11  0.12  0.11  0.12 
12/18/2024
 0.11  0.12  0.11  0.12 
12/13/2024 0.11  0.11  0.11  0.11  195.00 
12/12/2024 0.12  0.12  0.12  0.12  100.00 
12/11/2024 0.13  0.13  0.11  0.11  11,822 
12/10/2024 0.12  0.12  0.12  0.12  6.00 
12/09/2024 0.12  0.12  0.12  0.12  78,000 
12/06/2024 0.11  0.12  0.11  0.11  76,028 
12/04/2024 0.11  0.11  0.11  0.11  22,684 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.12  0.12  0.12  0.12  16.00 
11/29/2024 0.11  0.12  0.11  0.12  625.00 
11/27/2024 0.11  0.11  0.11  0.11  862.00 
11/26/2024 0.11  0.11  0.11  0.11  3,255 
11/25/2024 0.10  0.11  0.10  0.11  712,187 
11/22/2024 0.10  0.10  0.10  0.10  1,422 
11/21/2024 0.1  0.1  0.09  0.1  3,185 
11/20/2024 0.09  0.09  0.09  0.09  801.00 
11/15/2024 0.12  0.12  0.12  0.12  200.00 
11/14/2024 0.1  0.11  0.09  0.11  2,034 
11/13/2024 0.09  0.09  0.09  0.09  1,812 
11/11/2024 0.09  0.09  0.09  0.09  199.00 
10/31/2024 0.11  0.11  0.11  0.11  335.00 
10/24/2024 0.1  0.1  0.1  0.1  800.00 
10/21/2024 0.1  0.1  0.1  0.1  1,800 
10/16/2024 0.10  0.12  0.10  0.12  1,257 
10/15/2024 0.12  0.12  0.10  0.10  934.00 
10/14/2024 0.1  0.1  0.09  0.1  422.00 
10/09/2024 0.1  0.10  0.1  0.10  1.00 
10/07/2024 0.13  0.13  0.10  0.10  1,087 
10/03/2024 0.1  0.1  0.1  0.1  5.00 
10/02/2024 0.1  0.1  0.09  0.1  1,065 
10/01/2024 0.13  0.13  0.13  0.13  429.00 
09/30/2024 0.09  0.09  0.09  0.09  792.00 
09/27/2024 0.11  0.11  0.11  0.11  176.00 
09/26/2024 0.14  0.14  0.13  0.13  4,311 
09/25/2024 0.11  0.11  0.11  0.11  50.00 
09/24/2024 0.09  0.11  0.09  0.11  50.00 
09/23/2024 0.12  0.12  0.12  0.12  296.00 
09/20/2024 0.11  0.11  0.11  0.11  57.00 
09/19/2024 0.14  0.14  0.11  0.11  57.00 
09/18/2024 0.14  0.14  0.09  0.12  3,271 
09/17/2024 0.09  0.13  0.09  0.13  64,048 
09/16/2024 0.10  0.10  0.10  0.10  2,071 
09/13/2024 0.12  0.12  0.12  0.12  15.00 
09/12/2024 0.10  0.12  0.10  0.12  15.00 
09/11/2024 0.10  0.12  0.10  0.12  10,799 
09/10/2024 0.11  0.11  0.11  0.11  20.00 
09/09/2024 0.12  0.12  0.11  0.11  20.00 
09/06/2024 0.12  0.12  0.12  0.12  384.00 
09/05/2024 0.09  0.12  0.09  0.12  54,320 
09/04/2024 0.1  0.1  0.09  0.09  70,679 
09/03/2024 0.10  0.10  0.09  0.1  11,980 
08/30/2024 0.12  0.12  0.12  0.12  2,500 
08/29/2024 0.10  0.10  0.10  0.10  541.00 
08/28/2024 0.10  0.10  0.10  0.10  44,556 
08/27/2024 0.10  0.12  0.10  0.12  120,507 
08/23/2024 0.12  0.12  0.12  0.12  1,100 
08/21/2024 0.12  0.12  0.12  0.12  1.00 
08/20/2024 0.12  0.12  0.11  0.11  51,684 
08/19/2024 0.10  0.10  0.10  0.10  843.00 

About Melar Acquisition Stock history

Melar Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melar Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melar Acquisition stock prices may prove useful in developing a viable investing in Melar Acquisition

Melar Acquisition Stock Technical Analysis

Melar Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melar Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melar Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Melar Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melar Acquisition's price direction in advance. Along with the technical and fundamental analysis of Melar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Melar Stock Analysis

When running Melar Acquisition's price analysis, check to measure Melar Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melar Acquisition is operating at the current time. Most of Melar Acquisition's value examination focuses on studying past and present price action to predict the probability of Melar Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melar Acquisition's price. Additionally, you may evaluate how the addition of Melar Acquisition to your portfolios can decrease your overall portfolio volatility.