Meiragtx Holdings Plc Stock Price History
| MGTX Stock | USD 7.56 0.09 1.18% |
Below is the normalized historical share price chart for MeiraGTx Holdings PLC extending back to June 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MeiraGTx Holdings stands at 7.56, as last reported on the 21st of March, with the highest price reaching 7.64 and the lowest price hitting 7.37 during the day.
If you're considering investing in MeiraGTx Stock, it is important to understand the factors that can impact its price. MeiraGTx Holdings appears to be slightly risky, given 3 months investment horizon. MeiraGTx Holdings PLC has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MeiraGTx Holdings, which you can use to evaluate the volatility of the firm. Please exercise MeiraGTx Holdings' Risk Adjusted Performance of 0.0941, downside deviation of 3.82, and Mean Deviation of 3.12 to check out if our risk estimates are consistent with your expectations.
At this time, MeiraGTx Holdings' Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 70.2 M in 2025, whereas Common Stock Total Equity is likely to drop 1,397 in 2025. . At this time, MeiraGTx Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 6.58 in 2025, whereas Price To Sales Ratio is likely to drop 12.14 in 2025. MeiraGTx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2018 | 200 Day MA 5.4465 | 50 Day MA 6.6417 | Beta 1.238 |
MeiraGTx |
Sharpe Ratio = 0.0991
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average MeiraGTx Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeiraGTx Holdings by adding it to a well-diversified portfolio.
Price Book 9.0333 | Enterprise Value Ebitda (3.29) | Price Sales 18.1267 | Shares Float 31.2 M | Wall Street Target Price 23.6 |
MeiraGTx Holdings Stock Price History Chart
There are several ways to analyze MeiraGTx Stock price data. The simplest method is using a basic MeiraGTx candlestick price chart, which shows MeiraGTx Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 8.25 |
| Lowest Price | January 15, 2025 | 5.71 |
MeiraGTx Holdings March 21, 2025 Stock Price Synopsis
Various analyses of MeiraGTx Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeiraGTx Stock. It can be used to describe the percentage change in the price of MeiraGTx Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeiraGTx Stock.| MeiraGTx Holdings Price Daily Balance Of Power | (0.33) | |
| MeiraGTx Holdings Price Action Indicator | 0.01 | |
| MeiraGTx Holdings Price Rate Of Daily Change | 0.99 | |
| MeiraGTx Holdings Accumulation Distribution | 30,021 |
MeiraGTx Holdings March 21, 2025 Stock Price Analysis
MeiraGTx Stock Price History Data
The price series of MeiraGTx Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.54 with a coefficient of variation of 8.51. The daily prices for the period are spread out with arithmetic mean of 6.52. The median price for the last 90 days is 6.39.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 7.54 | 7.64 | 7.37 | 7.56 | 849,485 | |
| 03/20/2025 | 7.65 | 7.75 | 7.57 | 7.65 | 357,310 | |
| 03/19/2025 | 7.49 | 7.82 | 7.36 | 7.77 | 360,189 | |
| 03/18/2025 | 7.82 | 7.96 | 7.46 | 7.50 | 481,131 | |
| 03/17/2025 | 7.93 | 8.07 | 7.66 | 7.87 | 605,161 | |
| 03/14/2025 | 8.56 | 8.75 | 7.70 | 7.79 | 1,503,648 | |
| 03/13/2025 | 7.73 | 8.49 | 7.40 | 8.25 | 6,299,276 | |
| 03/12/2025 | 6.14 | 6.42 | 6.10 | 6.41 | 273,205 | |
| 03/11/2025 | 6.13 | 6.17 | 5.77 | 6.10 | 487,346 | |
| 03/10/2025 | 6.31 | 6.36 | 5.86 | 6.09 | 366,298 | |
| 03/07/2025 | 6.51 | 6.63 | 6.27 | 6.38 | 188,285 | |
| 03/06/2025 | 6.48 | 6.59 | 6.36 | 6.46 | 311,582 | |
| 03/05/2025 | 6.68 | 6.70 | 6.36 | 6.58 | 368,792 | |
| 03/04/2025 | 6.30 | 6.82 | 6.10 | 6.68 | 380,862 | |
| 03/03/2025 | 7.14 | 7.26 | 6.42 | 6.48 | 304,867 | |
| 02/28/2025 | 6.90 | 7.13 | 6.85 | 7.13 | 390,076 | |
| 02/27/2025 | 7.30 | 7.42 | 6.95 | 6.98 | 332,643 | |
| 02/26/2025 | 7.12 | 7.31 | 6.90 | 7.31 | 309,884 | |
| 02/25/2025 | 7.17 | 7.36 | 6.96 | 7.13 | 420,154 | |
| 02/24/2025 | 7.42 | 7.52 | 6.92 | 7.17 | 522,000 | |
| 02/21/2025 | 7.35 | 7.80 | 6.87 | 7.30 | 954,282 | |
| 02/20/2025 | 6.86 | 7.00 | 6.81 | 6.83 | 172,157 | |
| 02/19/2025 | 6.77 | 7.01 | 6.72 | 6.89 | 306,827 | |
| 02/18/2025 | 6.75 | 7.06 | 6.73 | 6.79 | 280,331 | |
| 02/14/2025 | 6.45 | 6.85 | 6.45 | 6.70 | 197,805 | |
| 02/13/2025 | 6.49 | 6.68 | 6.31 | 6.60 | 164,398 | |
| 02/12/2025 | 6.28 | 6.45 | 6.23 | 6.44 | 223,627 | |
| 02/11/2025 | 6.54 | 6.61 | 6.30 | 6.39 | 351,189 | |
| 02/10/2025 | 6.81 | 6.83 | 6.57 | 6.67 | 202,923 | |
| 02/07/2025 | 6.93 | 7.09 | 6.71 | 6.81 | 192,512 | |
| 02/06/2025 | 6.89 | 7.20 | 6.83 | 6.95 | 324,164 | |
| 02/05/2025 | 6.36 | 6.88 | 6.34 | 6.84 | 379,803 | |
| 02/04/2025 | 6.13 | 6.36 | 6.05 | 6.32 | 225,321 | |
| 02/03/2025 | 6.15 | 6.31 | 6.08 | 6.13 | 180,050 | |
| 01/31/2025 | 6.39 | 6.59 | 6.23 | 6.29 | 235,896 | |
| 01/30/2025 | 6.28 | 6.60 | 6.28 | 6.43 | 217,392 | |
| 01/29/2025 | 6.37 | 6.56 | 6.13 | 6.22 | 207,800 | |
| 01/28/2025 | 6.18 | 6.47 | 6.11 | 6.39 | 202,378 | |
| 01/27/2025 | 6.20 | 6.44 | 6.11 | 6.18 | 240,791 | |
| 01/24/2025 | 6.03 | 6.30 | 5.94 | 6.21 | 315,728 | |
| 01/23/2025 | 6.02 | 6.15 | 5.92 | 6.07 | 229,181 | |
| 01/22/2025 | 6.42 | 6.56 | 6.01 | 6.04 | 355,792 | |
| 01/21/2025 | 6.35 | 6.46 | 6.14 | 6.41 | 400,718 | |
| 01/17/2025 | 6.10 | 6.65 | 6.07 | 6.26 | 445,636 | |
| 01/16/2025 | 5.66 | 6.00 | 5.66 | 5.93 | 288,060 | |
| 01/15/2025 | 6.03 | 6.09 | 5.70 | 5.71 | 248,732 | |
| 01/14/2025 | 6.00 | 6.12 | 5.75 | 5.77 | 220,670 | |
| 01/13/2025 | 6.03 | 6.10 | 5.60 | 5.91 | 478,951 | |
| 01/10/2025 | 6.30 | 6.35 | 5.85 | 6.20 | 463,453 | |
| 01/08/2025 | 6.26 | 6.42 | 6.06 | 6.35 | 401,292 | |
| 01/07/2025 | 6.35 | 6.66 | 6.26 | 6.34 | 351,943 | |
| 01/06/2025 | 6.42 | 6.66 | 6.31 | 6.34 | 225,175 | |
| 01/03/2025 | 6.27 | 6.43 | 6.03 | 6.42 | 227,729 | |
| 01/02/2025 | 6.15 | 6.38 | 6.03 | 6.27 | 176,784 | |
| 12/31/2024 | 5.93 | 6.15 | 5.89 | 6.09 | 268,333 | |
| 12/30/2024 | 6.17 | 6.17 | 5.86 | 5.89 | 283,911 | |
| 12/27/2024 | 6.20 | 6.29 | 5.90 | 6.21 | 241,303 | |
| 12/26/2024 | 6.03 | 6.18 | 5.95 | 6.11 | 303,163 | |
| 12/24/2024 | 6.09 | 6.21 | 6.02 | 6.17 | 79,857 | |
| 12/23/2024 | 6.25 | 6.25 | 5.93 | 6.09 | 169,616 | |
| 12/20/2024 | 5.80 | 6.48 | 5.66 | 6.15 | 1,196,977 |
About MeiraGTx Holdings Stock history
MeiraGTx Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeiraGTx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeiraGTx Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeiraGTx Holdings stock prices may prove useful in developing a viable investing in MeiraGTx Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.8 M | 40.7 M | |
| Net Loss | -116.7 M | -110.8 M |
MeiraGTx Holdings Quarterly Net Working Capital |
|
MeiraGTx Holdings Stock Technical Analysis
MeiraGTx Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
MeiraGTx Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MeiraGTx Holdings' price direction in advance. Along with the technical and fundamental analysis of MeiraGTx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeiraGTx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0941 | |||
| Jensen Alpha | 0.4427 | |||
| Total Risk Alpha | 0.8674 | |||
| Sortino Ratio | 0.1409 | |||
| Treynor Ratio | (1.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MeiraGTx Stock Analysis
When running MeiraGTx Holdings' price analysis, check to measure MeiraGTx Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeiraGTx Holdings is operating at the current time. Most of MeiraGTx Holdings' value examination focuses on studying past and present price action to predict the probability of MeiraGTx Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeiraGTx Holdings' price. Additionally, you may evaluate how the addition of MeiraGTx Holdings to your portfolios can decrease your overall portfolio volatility.