Meihua International Medical Stock Price History

MHUA Stock  USD 0.34  0.01  3.03%   
If you're considering investing in Meihua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meihua International stands at 0.34, as last reported on the 25th of March, with the highest price reaching 0.36 and the lowest price hitting 0.34 during the day. Meihua International has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Meihua International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meihua International's Standard Deviation of 6.89, mean deviation of 3.46, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 51.9 M, whereas Common Stock is forecasted to decline to about 11.6 K. . At present, Meihua International's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.80, whereas Price To Sales Ratio is forecasted to decline to 0.40. Meihua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHUA

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meihua International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meihua International by adding Meihua International to a well-diversified portfolio.
Price Book
0.0729
Enterprise Value Ebitda
0.3333
Price Sales
0.1146
Shares Float
13.1 M
Earnings Share
0.37

Meihua International Stock Price History Chart

There are several ways to analyze Meihua Stock price data. The simplest method is using a basic Meihua candlestick price chart, which shows Meihua International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.37
Lowest PriceJanuary 22, 20250.3

Meihua International March 25, 2025 Stock Price Synopsis

Various analyses of Meihua International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meihua Stock. It can be used to describe the percentage change in the price of Meihua International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meihua Stock.
Meihua International Accumulation Distribution 6,175 
Meihua International Price Daily Balance Of Power 0.50 
Meihua International Price Rate Of Daily Change 1.03 

Meihua International March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meihua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meihua International intraday prices and daily technical indicators to check the level of noise trading in Meihua Stock and then apply it to test your longer-term investment strategies against Meihua.

Meihua Stock Price History Data

The price series of Meihua International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.22 with a coefficient of variation of 10.05. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
03/24/2025 0.34  0.36  0.34  0.34  111,157 
03/21/2025 0.33  0.34  0.32  0.34  72,951 
03/20/2025 0.33  0.34  0.32  0.34  85,269 
03/19/2025 0.33  0.34  0.32  0.33  18,680 
03/18/2025 0.34  0.35  0.33  0.33  24,531 
03/17/2025 0.32  0.34  0.31  0.34  129,143 
03/14/2025 0.31  0.33  0.31  0.32  44,069 
03/13/2025 0.32  0.33  0.31  0.31  48,517 
03/12/2025 0.33  0.33  0.31  0.32  11,517 
03/11/2025 0.31  0.33  0.30  0.33  53,711 
03/10/2025 0.30  0.32  0.30  0.32  41,002 
03/07/2025 0.31  0.33  0.30  0.32  72,748 
03/06/2025 0.31  0.31  0.31  0.31  34,074 
03/05/2025 0.32  0.32  0.30  0.32  30,182 
03/04/2025 0.29  0.31  0.28  0.30  94,174 
03/03/2025 0.33  0.34  0.28  0.30  133,571 
02/28/2025 0.32  0.35  0.32  0.33  82,835 
02/27/2025 0.35  0.36  0.30  0.32  451,060 
02/26/2025 0.35  0.36  0.34  0.35  74,203 
02/25/2025 0.36  0.37  0.34  0.35  164,866 
02/24/2025 0.36  0.36  0.33  0.36  240,370 
02/21/2025 0.34  0.36  0.34  0.36  36,579 
02/20/2025 0.36  0.37  0.33  0.35  197,982 
02/19/2025 0.35  0.36  0.35  0.35  146,600 
02/18/2025 0.32  0.37  0.32  0.35  249,225 
02/14/2025 0.33  0.34  0.32  0.33  123,083 
02/13/2025 0.32  0.36  0.32  0.33  266,061 
02/12/2025 0.34  0.35  0.32  0.32  403,973 
02/11/2025 0.34  0.35  0.34  0.34  121,216 
02/10/2025 0.33  0.35  0.32  0.35  200,050 
02/07/2025 0.32  0.34  0.32  0.33  396,944 
02/06/2025 0.32  0.34  0.32  0.33  144,543 
02/05/2025 0.33  0.34  0.32  0.33  101,575 
02/04/2025 0.32  0.33  0.32  0.33  92,655 
02/03/2025 0.32  0.33  0.31  0.32  184,715 
01/31/2025 0.32  0.33  0.31  0.32  179,751 
01/30/2025 0.31  0.32  0.31  0.31  90,990 
01/29/2025 0.30  0.33  0.30  0.31  221,640 
01/28/2025 0.32  0.33  0.31  0.32  344,518 
01/27/2025 0.32  0.34  0.31  0.33  255,588 
01/24/2025 0.29  0.33  0.29  0.32  517,783 
01/23/2025 0.32  0.33  0.29  0.30  118,471 
01/22/2025 0.33  0.33  0.29  0.30  305,259 
01/21/2025 0.32  0.34  0.32  0.32  539,409 
01/17/2025 0.31  0.33  0.31  0.32  246,451 
01/16/2025 0.32  0.32  0.30  0.31  229,574 
01/15/2025 0.31  0.33  0.31  0.32  63,537 
01/14/2025 0.32  0.35  0.30  0.32  851,294 
01/13/2025 0.32  0.34  0.29  0.32  607,426 
01/10/2025 0.31  0.33  0.29  0.32  261,748 
01/08/2025 0.35  0.35  0.31  0.32  246,500 
01/07/2025 0.36  0.37  0.34  0.35  360,763 
01/06/2025 0.36  0.38  0.35  0.37  206,126 
01/03/2025 0.35  0.37  0.33  0.36  329,177 
01/02/2025 0.35  0.37  0.35  0.35  154,671 
12/31/2024 0.36  0.36  0.33  0.35  286,532 
12/30/2024 0.36  0.37  0.35  0.36  275,513 
12/27/2024 0.38  0.38  0.34  0.36  241,010 
12/26/2024 0.35  0.38  0.32  0.36  150,845 
12/24/2024 0.32  0.36  0.31  0.35  149,761 
12/23/2024 0.30  0.33  0.28  0.32  600,107 

About Meihua International Stock history

Meihua International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meihua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meihua International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meihua International stock prices may prove useful in developing a viable investing in Meihua International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M18.5 M
Net Income Applicable To Common Shares24.1 M19.5 M

Meihua International Quarterly Net Working Capital

107.16 Million

Meihua International Stock Technical Analysis

Meihua International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meihua International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meihua International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Meihua International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meihua International's price direction in advance. Along with the technical and fundamental analysis of Meihua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meihua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meihua Stock analysis

When running Meihua International's price analysis, check to measure Meihua International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meihua International is operating at the current time. Most of Meihua International's value examination focuses on studying past and present price action to predict the probability of Meihua International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meihua International's price. Additionally, you may evaluate how the addition of Meihua International to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency