Medtronic Plc Stock Price History
| MDT Stock | USD 86.54 0.27 0.31% |
Below is the normalized historical share price chart for Medtronic PLC extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medtronic PLC stands at 86.54, as last reported on the 30th of November, with the highest price reaching 86.75 and the lowest price hitting 85.53 during the day.
If you're considering investing in Medtronic Stock, it is important to understand the factors that can impact its price. Medtronic PLC has Sharpe Ratio of -0.024, which conveys that the firm had a -0.024% return per unit of risk over the last 3 months. Medtronic PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medtronic PLC's Standard Deviation of 1.05, mean deviation of 0.7702, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Medtronic PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 94.5 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (2 B). . At this time, Medtronic PLC's Price Fair Value is comparatively stable compared to the past year. Medtronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 84.4739 | 50 Day MA 88.8096 | Beta 0.853 |
Medtronic |
Sharpe Ratio = -0.024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MDT |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medtronic PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medtronic PLC by adding Medtronic PLC to a well-diversified portfolio.
Price Book 2.2812 | Enterprise Value Ebitda 15.299 | Price Sales 3.4064 | Shares Float 1.3 B | Wall Street Target Price 96.43 |
Medtronic PLC Stock Price History Chart
There are several ways to analyze Medtronic Stock price data. The simplest method is using a basic Medtronic candlestick price chart, which shows Medtronic PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 92.27 |
| Lowest Price | November 20, 2024 | 84.11 |
Medtronic PLC November 30, 2024 Stock Price Synopsis
Various analyses of Medtronic PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medtronic Stock. It can be used to describe the percentage change in the price of Medtronic PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medtronic Stock.| Medtronic PLC Accumulation Distribution | 49,829 | |
| Medtronic PLC Price Rate Of Daily Change | 1.00 | |
| Medtronic PLC Price Action Indicator | 0.54 | |
| Medtronic PLC Price Daily Balance Of Power | 0.22 |
Medtronic PLC November 30, 2024 Stock Price Analysis
Medtronic Stock Price History Data
The price series of Medtronic PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.16 with a coefficient of variation of 1.91. The daily prices for the period are spread out with arithmetic mean of 88.72. The median price for the last 90 days is 89.06. The company underwent 2:1 stock split on 27th of September 1999. Medtronic PLC issued dividends to stockholders on 2024-09-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 85.65 | 86.75 | 85.53 | 86.54 | 3,543,192 | |
| 11/27/2024 | 86.13 | 86.90 | 85.92 | 86.27 | 5,105,809 | |
| 11/26/2024 | 86.34 | 86.56 | 85.02 | 85.68 | 5,698,750 | |
| 11/25/2024 | 86.50 | 86.83 | 84.77 | 85.75 | 10,627,761 | |
| 11/22/2024 | 84.79 | 86.30 | 84.62 | 86.21 | 6,532,086 | |
| 11/21/2024 | 84.20 | 85.13 | 83.92 | 84.74 | 5,699,724 | |
| 11/20/2024 | 84.73 | 84.98 | 83.55 | 84.11 | 7,388,357 | |
| 11/19/2024 | 86.00 | 86.48 | 84.50 | 85.00 | 9,276,044 | |
| 11/18/2024 | 87.50 | 88.72 | 87.00 | 87.59 | 10,339,837 | |
| 11/15/2024 | 85.47 | 87.57 | 85.01 | 87.53 | 7,951,365 | |
| 11/14/2024 | 87.70 | 88.15 | 85.90 | 86.00 | 7,955,502 | |
| 11/13/2024 | 87.99 | 88.26 | 87.50 | 87.97 | 8,338,909 | |
| 11/12/2024 | 88.23 | 88.82 | 87.80 | 88.30 | 7,202,673 | |
| 11/11/2024 | 88.21 | 88.82 | 87.75 | 88.27 | 4,544,458 | |
| 11/08/2024 | 88.36 | 88.69 | 87.57 | 87.72 | 8,134,500 | |
| 11/07/2024 | 89.49 | 89.50 | 87.70 | 88.12 | 7,077,434 | |
| 11/06/2024 | 91.87 | 92.03 | 88.90 | 90.11 | 6,281,709 | |
| 11/05/2024 | 89.05 | 89.69 | 88.61 | 89.68 | 4,577,339 | |
| 11/04/2024 | 90.03 | 90.52 | 89.22 | 89.31 | 4,513,630 | |
| 11/01/2024 | 89.83 | 91.00 | 89.26 | 90.07 | 5,050,626 | |
| 10/31/2024 | 89.83 | 89.93 | 88.99 | 89.25 | 6,955,573 | |
| 10/30/2024 | 89.98 | 91.80 | 89.95 | 90.50 | 5,325,174 | |
| 10/29/2024 | 90.37 | 91.43 | 90.31 | 90.32 | 7,279,714 | |
| 10/28/2024 | 90.68 | 91.35 | 90.55 | 90.60 | 4,241,975 | |
| 10/25/2024 | 91.14 | 91.60 | 90.13 | 90.59 | 3,446,923 | |
| 10/24/2024 | 92.49 | 92.68 | 90.94 | 90.99 | 3,813,214 | |
| 10/23/2024 | 90.74 | 92.39 | 90.68 | 92.27 | 6,842,239 | |
| 10/22/2024 | 90.70 | 91.34 | 89.98 | 91.12 | 4,400,285 | |
| 10/21/2024 | 92.00 | 92.05 | 90.78 | 91.03 | 4,411,553 | |
| 10/18/2024 | 89.97 | 92.25 | 89.84 | 92.24 | 7,355,228 | |
| 10/17/2024 | 90.15 | 90.15 | 89.63 | 89.79 | 5,392,717 | |
| 10/16/2024 | 89.82 | 90.24 | 89.49 | 89.99 | 3,773,303 | |
| 10/15/2024 | 90.05 | 90.50 | 89.44 | 89.84 | 4,173,723 | |
| 10/14/2024 | 89.53 | 90.06 | 89.15 | 90.01 | 3,849,161 | |
| 10/11/2024 | 88.98 | 89.59 | 88.91 | 89.36 | 4,482,724 | |
| 10/10/2024 | 89.26 | 89.44 | 88.79 | 88.85 | 3,219,801 | |
| 10/09/2024 | 87.96 | 88.44 | 87.67 | 88.35 | 2,773,494 | |
| 10/08/2024 | 87.32 | 88.56 | 87.23 | 88.14 | 4,608,696 | |
| 10/07/2024 | 87.86 | 87.98 | 86.88 | 87.04 | 3,794,195 | |
| 10/04/2024 | 87.96 | 88.29 | 87.22 | 88.26 | 2,729,071 | |
| 10/03/2024 | 89.02 | 89.24 | 87.66 | 87.77 | 3,434,764 | |
| 10/02/2024 | 89.54 | 89.69 | 88.99 | 89.12 | 4,403,971 | |
| 10/01/2024 | 90.25 | 90.35 | 89.21 | 90.00 | 4,891,173 | |
| 09/30/2024 | 89.48 | 90.10 | 89.02 | 90.03 | 3,160,303 | |
| 09/27/2024 | 89.36 | 90.02 | 89.12 | 89.32 | 3,155,754 | |
| 09/26/2024 | 88.38 | 88.87 | 87.82 | 88.75 | 6,321,000 | |
| 09/25/2024 | 89.46 | 89.69 | 88.49 | 88.69 | 3,944,400 | |
| 09/24/2024 | 89.03 | 89.58 | 88.45 | 89.06 | 7,657,600 | |
| 09/23/2024 | 88.84 | 89.35 | 88.31 | 89.16 | 6,324,400 | |
| 09/20/2024 | 88.78 | 88.89 | 88.05 | 88.64 | 25,452,900 | |
| 09/19/2024 | 88.00 | 89.25 | 87.86 | 88.77 | 9,374,600 | |
| 09/18/2024 | 87.34 | 87.82 | 86.98 | 87.44 | 7,691,400 | |
| 09/17/2024 | 89.30 | 89.53 | 87.35 | 87.94 | 7,012,300 | |
| 09/16/2024 | 89.30 | 89.53 | 88.74 | 89.40 | 5,620,300 | |
| 09/13/2024 | 89.36 | 89.81 | 89.19 | 89.30 | 5,209,400 | |
| 09/12/2024 | 89.55 | 89.85 | 88.50 | 89.30 | 4,856,500 | |
| 09/11/2024 | 89.96 | 89.96 | 88.12 | 89.64 | 5,805,800 | |
| 09/10/2024 | 90.05 | 90.41 | 89.49 | 90.28 | 5,628,100 | |
| 09/09/2024 | 89.30 | 90.44 | 89.18 | 89.91 | 8,643,000 | |
| 09/06/2024 | 89.02 | 89.83 | 88.60 | 89.19 | 7,116,500 | |
| 09/05/2024 | 90.45 | 90.47 | 88.40 | 88.69 | 7,007,400 |
About Medtronic PLC Stock history
Medtronic PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medtronic PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medtronic PLC stock prices may prove useful in developing a viable investing in Medtronic PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Income Applicable To Common Shares | 4.3 B | 3.2 B |
Medtronic PLC Quarterly Net Working Capital |
|
Medtronic PLC Stock Technical Analysis
Medtronic PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Medtronic PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medtronic PLC's price direction in advance. Along with the technical and fundamental analysis of Medtronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medtronic Stock Analysis
When running Medtronic PLC's price analysis, check to measure Medtronic PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medtronic PLC is operating at the current time. Most of Medtronic PLC's value examination focuses on studying past and present price action to predict the probability of Medtronic PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medtronic PLC's price. Additionally, you may evaluate how the addition of Medtronic PLC to your portfolios can decrease your overall portfolio volatility.