Medifast Inc Stock Price History

MED Stock  USD 14.35  0.41  2.94%   
Below is the normalized historical share price chart for MEDIFAST INC extending back to December 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MEDIFAST INC stands at 14.35, as last reported on the 18th of March 2025, with the highest price reaching 14.45 and the lowest price hitting 13.96 during the day.
IPO Date
31st of December 1993
200 Day MA
18.3431
50 Day MA
15.28
Beta
1.165
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MEDIFAST Stock, it is important to understand the factors that can impact its price. MEDIFAST INC has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. MEDIFAST INC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIFAST INC's mean deviation of 2.15, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
At present, MEDIFAST INC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 298.4 M, whereas Common Stock is forecasted to decline to about 12.2 K. . At present, MEDIFAST INC's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.29, whereas Price Earnings Ratio is forecasted to decline to 87.50. MEDIFAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMED

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDIFAST INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIFAST INC by adding MEDIFAST INC to a well-diversified portfolio.
Price Book
0.7257
Enterprise Value Ebitda
0.4013
Price Sales
0.2531
Shares Float
9.5 M
Wall Street Target Price
15.75

MEDIFAST INC Stock Price History Chart

There are several ways to analyze MEDIFAST Stock price data. The simplest method is using a basic MEDIFAST candlestick price chart, which shows MEDIFAST INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202418.59
Lowest PriceMarch 6, 202513.75

MEDIFAST INC March 18, 2025 Stock Price Synopsis

Various analyses of MEDIFAST INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIFAST Stock. It can be used to describe the percentage change in the price of MEDIFAST INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIFAST Stock.
MEDIFAST INC Accumulation Distribution 6,026 
MEDIFAST INC Price Daily Balance Of Power 0.84 
MEDIFAST INC Price Rate Of Daily Change 1.03 
MEDIFAST INC Price Action Indicator 0.35 

MEDIFAST INC March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIFAST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIFAST INC intraday prices and daily technical indicators to check the level of noise trading in MEDIFAST Stock and then apply it to test your longer-term investment strategies against MEDIFAST.

MEDIFAST Stock Price History Data

The price series of MEDIFAST INC for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.01 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 16.1. The median price for the last 90 days is 15.7. The company underwent 1:20 stock split on February 14, 2011. MEDIFAST INC issued dividends to stockholders on 2023-09-18.
OpenHighLowCloseVolume
03/17/2025 13.97  14.45  13.96  14.35  177,694 
03/14/2025 13.97  14.15  13.82  13.94  177,686 
03/13/2025 14.00  14.11  13.73  13.87  237,354 
03/12/2025 14.37  14.37  13.97  14.05  245,187 
03/11/2025 15.07  15.07  14.08  14.33  280,084 
03/10/2025 14.28  15.24  14.28  15.04  253,248 
03/07/2025 13.74  14.57  13.74  14.44  186,565 
03/06/2025 14.05  14.10  13.60  13.75  188,708 
03/05/2025 14.23  14.40  14.08  14.09  162,215 
03/04/2025 13.94  14.37  13.88  14.23  187,822 
03/03/2025 14.36  14.68  14.00  14.02  146,509 
02/28/2025 13.86  14.46  13.80  14.36  221,305 
02/27/2025 14.29  14.46  13.91  13.98  209,029 
02/26/2025 14.42  14.48  14.11  14.34  163,046 
02/25/2025 14.81  14.85  14.27  14.39  269,270 
02/24/2025 14.73  15.48  14.42  14.77  269,226 
02/21/2025 14.52  14.94  14.24  14.73  329,782 
02/20/2025 14.16  14.74  13.57  14.33  304,037 
02/19/2025 15.80  15.95  14.16  14.29  682,604 
02/18/2025 16.21  16.45  15.60  16.13  280,536 
02/14/2025 16.30  16.66  16.12  16.21  235,933 
02/13/2025 15.05  16.14  14.77  16.03  266,123 
02/12/2025 15.00  15.14  14.76  15.02  259,713 
02/11/2025 15.14  15.24  14.94  15.13  140,817 
02/10/2025 15.24  15.41  14.91  15.18  258,346 
02/07/2025 15.42  15.47  14.97  15.09  250,921 
02/06/2025 15.58  16.13  15.41  15.49  156,742 
02/05/2025 15.56  15.59  15.13  15.47  110,419 
02/04/2025 15.26  15.50  15.00  15.47  121,921 
02/03/2025 15.44  15.44  14.88  15.32  180,191 
01/31/2025 15.94  16.30  15.52  15.70  155,797 
01/30/2025 16.14  16.25  15.74  15.77  133,497 
01/29/2025 16.11  16.11  15.67  16.01  149,841 
01/28/2025 16.08  16.49  16.07  16.15  194,257 
01/27/2025 15.75  16.34  15.65  16.17  243,566 
01/24/2025 15.70  16.04  15.57  15.76  160,812 
01/23/2025 15.24  15.67  15.22  15.57  240,039 
01/22/2025 15.63  15.66  15.24  15.32  205,504 
01/21/2025 15.67  15.93  15.48  15.74  228,695 
01/17/2025 15.78  15.90  15.34  15.52  200,663 
01/16/2025 15.20  15.64  14.94  15.60  378,491 
01/15/2025 15.67  15.81  15.20  15.29  143,193 
01/14/2025 15.80  15.80  15.09  15.25  169,725 
01/13/2025 15.77  15.82  15.17  15.71  232,930 
01/10/2025 15.50  15.95  15.10  15.80  238,869 
01/08/2025 16.24  16.24  15.44  15.64  346,831 
01/07/2025 16.60  17.62  16.40  16.42  261,542 
01/06/2025 17.60  17.82  16.56  16.58  203,987 
01/03/2025 17.43  17.63  16.84  17.60  173,165 
01/02/2025 17.77  17.84  16.96  17.29  259,982 
12/31/2024 17.79  18.59  17.47  17.62  232,214 
12/30/2024 17.52  17.83  16.71  17.79  262,248 
12/27/2024 17.76  18.05  17.03  17.60  286,003 
12/26/2024 17.00  17.80  16.82  17.76  291,376 
12/24/2024 16.87  17.26  16.70  16.97  101,035 
12/23/2024 16.91  17.49  16.70  16.85  222,157 
12/20/2024 16.95  17.47  16.73  16.92  483,945 
12/19/2024 17.69  17.92  17.00  17.14  255,149 
12/18/2024 18.65  18.99  17.68  17.77  207,384 
12/17/2024 18.13  19.07  18.13  18.59  194,315 
12/16/2024 19.06  19.35  17.69  18.23  329,060 

About MEDIFAST INC Stock history

MEDIFAST INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIFAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIFAST INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIFAST INC stock prices may prove useful in developing a viable investing in MEDIFAST INC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M12.2 M
Net Income Applicable To Common Shares165.1 M173.4 M

MEDIFAST INC Quarterly Net Working Capital

150.24 Million

MEDIFAST INC Stock Technical Analysis

MEDIFAST INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIFAST INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIFAST INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MEDIFAST INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIFAST INC's price direction in advance. Along with the technical and fundamental analysis of MEDIFAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIFAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIFAST Stock analysis

When running MEDIFAST INC's price analysis, check to measure MEDIFAST INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIFAST INC is operating at the current time. Most of MEDIFAST INC's value examination focuses on studying past and present price action to predict the probability of MEDIFAST INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIFAST INC's price. Additionally, you may evaluate how the addition of MEDIFAST INC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets