Medicus Pharma Ltd Stock Price History

MDCXW Stock   0.70  0.04  6.06%   
If you're considering investing in Medicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicus Pharma stands at 0.70, as last reported on the 21st of March, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. Medicus Pharma appears to be out of control, given 3 months investment horizon. Medicus Pharma has Sharpe Ratio of 0.0258, which conveys that the firm had a 0.0258 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Medicus Pharma, which you can use to evaluate the volatility of the firm. Please exercise Medicus Pharma's Downside Deviation of 10.36, risk adjusted performance of 0.0322, and Mean Deviation of 8.11 to check out if our risk estimates are consistent with your expectations.
  
Medicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDCXW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.14
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Medicus Pharma is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicus Pharma by adding it to a well-diversified portfolio.

Medicus Pharma Stock Price History Chart

There are several ways to analyze Medicus Stock price data. The simplest method is using a basic Medicus candlestick price chart, which shows Medicus Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251.5
Lowest PriceMarch 12, 20250.59

Medicus Pharma March 21, 2025 Stock Price Synopsis

Various analyses of Medicus Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicus Stock. It can be used to describe the percentage change in the price of Medicus Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicus Stock.
Medicus Pharma Price Rate Of Daily Change 1.06 
Medicus Pharma Price Action Indicator 0.02 

Medicus Pharma March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicus Pharma intraday prices and daily technical indicators to check the level of noise trading in Medicus Stock and then apply it to test your longer-term investment strategies against Medicus.

Medicus Stock Price History Data

The price series of Medicus Pharma for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.91 with a coefficient of variation of 24.45. The daily prices for the period are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
03/21/2025 0.70  0.70  0.70  0.70  1,151 
03/20/2025 0.70  0.70  0.70  0.70  3,207 
03/19/2025 0.70  0.70  0.66  0.66  3,433 
03/18/2025 0.67  0.67  0.66  0.66  533.00 
03/17/2025 0.72  0.72  0.70  0.70  7,491 
03/14/2025 0.69  0.69  0.69  0.69  1,600 
03/13/2025 0.64  0.69  0.64  0.65  15,928 
03/12/2025 0.66  0.76  0.59  0.59  4,643 
03/11/2025 0.70  0.70  0.70  0.70  1,200 
03/10/2025 0.82  0.82  0.75  0.75  2,198 
03/07/2025 0.75  0.95  0.75  0.81  4,137 
03/06/2025 1.33  1.33  0.88  0.91  5,337 
03/05/2025 0.97  1.36  0.89  1.12  2,486 
03/04/2025 0.90  0.90  0.88  0.88  2,489 
03/03/2025 0.87  0.87  0.87  0.87  140.00 
02/28/2025 1.05  1.08  0.87  0.87  26,802 
02/27/2025 1.02  1.02  0.86  0.86  10,288 
02/26/2025 1.12  1.12  1.02  1.02  14,023 
02/25/2025 1.02  1.03  1.02  1.02  6,018 
02/24/2025 1.17  1.17  1.02  1.15  14,039 
02/21/2025 1.02  1.02  1.02  1.02  346.00 
02/20/2025 1.25  1.25  1.00  1.00  3,632 
02/19/2025 1.01  1.30  1.01  1.15  29,636 
02/18/2025 1.11  1.25  1.00  1.10  37,435 
02/14/2025 1.12  1.20  1.12  1.20  2,432 
02/13/2025 1.34  1.57  1.10  1.25  4,496 
02/12/2025 1.27  1.50  1.27  1.28  6,166 
02/11/2025 1.28  1.80  1.28  1.40  17,538 
02/10/2025 1.50  1.50  1.50  1.50  1,046 
02/07/2025 1.45  1.50  1.24  1.50  2,239 
02/06/2025 1.40  1.62  1.40  1.45  11,761 
02/05/2025 1.48  1.48  1.08  1.29  11,980 
02/04/2025 1.32  1.32  1.32  1.32  1,331 
02/03/2025 1.05  1.12  1.02  1.10  5,913 
01/31/2025 1.24  1.48  1.20  1.20  3,318 
01/30/2025 1.41  1.45  1.13  1.45  362.00 
01/29/2025 1.35  1.35  1.35  1.35  177.00 
01/28/2025 1.49  1.49  1.43  1.43  3,806 
01/27/2025 1.40  1.40  1.25  1.25  891.00 
01/24/2025 1.20  1.20  1.20  1.20  214.00 
01/23/2025 1.22  1.70  1.20  1.20  214.00 
01/22/2025 1.22  1.49  1.22  1.38  3,187 
01/21/2025 1.42  2.93  1.35  1.45  33,081 
01/17/2025 1.21  1.21  1.20  1.20  614.00 
01/16/2025 1.25  1.49  1.20  1.20  8,008 
01/15/2025 1.06  1.50  1.02  1.25  17,253 
01/14/2025 1.30  1.46  1.05  1.16  12,377 
01/13/2025 1.19  1.19  1.19  1.19  615.00 
01/10/2025 1.40  1.40  1.05  1.05  6,095 
01/08/2025 1.29  1.51  1.05  1.20  13,289 
01/07/2025 1.75  1.75  0.90  1.45  12,179 
01/06/2025 0.96  1.25  0.86  0.86  17,144 
01/03/2025 0.85  0.85  0.85  0.85  114.00 
12/31/2024 0.87  0.87  0.87  0.87  93.00 
12/30/2024 0.80  0.87  0.80  0.87  6,993 
12/27/2024 0.88  0.88  0.88  0.88  550.00 
12/26/2024 0.88  0.88  0.88  0.88  100.00 
12/24/2024 0.88  0.88  0.88  0.88  23.00 
12/23/2024 0.88  0.88  0.88  0.88  268.00 
12/20/2024 0.80  0.96  0.80  0.96  534.00 
12/19/2024 0.79  0.79  0.79  0.79  143.00 

About Medicus Pharma Stock history

Medicus Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicus Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicus Pharma stock prices may prove useful in developing a viable investing in Medicus Pharma

Medicus Pharma Stock Technical Analysis

Medicus Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medicus Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicus Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Medicus Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicus Pharma's price direction in advance. Along with the technical and fundamental analysis of Medicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medicus Stock Analysis

When running Medicus Pharma's price analysis, check to measure Medicus Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicus Pharma is operating at the current time. Most of Medicus Pharma's value examination focuses on studying past and present price action to predict the probability of Medicus Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicus Pharma's price. Additionally, you may evaluate how the addition of Medicus Pharma to your portfolios can decrease your overall portfolio volatility.