Mediaco Holding Stock Price History
| MDIA Stock | USD 1.13 0.02 1.74% |
Below is the normalized historical share price chart for Mediaco Holding extending back to January 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mediaco Holding stands at 1.13, as last reported on the 19th of March, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day.
If you're considering investing in Mediaco Stock, it is important to understand the factors that can impact its price. At this point, Mediaco Holding is dangerous. Mediaco Holding has Sharpe Ratio of 0.0183, which conveys that the firm had a 0.0183 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mediaco Holding, which you can use to evaluate the volatility of the firm. Please verify Mediaco Holding's Mean Deviation of 2.91, risk adjusted performance of (0.02), and Standard Deviation of 3.71 to check out if the risk estimate we provide is consistent with the expected return of 0.0673%.
At present, Mediaco Holding's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 30 M, whereas Common Stock Total Equity is forecasted to decline to about 15.4 K. . At present, Mediaco Holding's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is projected to grow to (1.53). Mediaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2020 | 200 Day MA 1.9609 | 50 Day MA 1.1325 | Beta (0.06) |
Mediaco |
Sharpe Ratio = 0.0183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MDIA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mediaco Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediaco Holding by adding it to a well-diversified portfolio.
Price Book 0.7915 | Enterprise Value Ebitda 14.933 | Price Sales 0.7756 | Shares Float 2.9 M | Earnings Share (0.13) |
Mediaco Holding Stock Price History Chart
There are several ways to analyze Mediaco Stock price data. The simplest method is using a basic Mediaco candlestick price chart, which shows Mediaco Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 1.23 |
| Lowest Price | January 14, 2025 | 1.03 |
Mediaco Holding March 19, 2025 Stock Price Synopsis
Various analyses of Mediaco Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediaco Stock. It can be used to describe the percentage change in the price of Mediaco Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediaco Stock.| Mediaco Holding Price Daily Balance Of Power | (0.29) | |
| Mediaco Holding Accumulation Distribution | 703.14 | |
| Mediaco Holding Price Rate Of Daily Change | 0.98 | |
| Mediaco Holding Price Action Indicator | (0.01) |
Mediaco Holding March 19, 2025 Stock Price Analysis
Mediaco Stock Price History Data
The price series of Mediaco Holding for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 1.16 | 1.16 | 1.09 | 1.13 | 11,652 | |
| 03/17/2025 | 1.15 | 1.19 | 1.13 | 1.15 | 5,719 | |
| 03/14/2025 | 1.16 | 1.18 | 1.12 | 1.17 | 11,100 | |
| 03/13/2025 | 1.10 | 1.15 | 1.10 | 1.15 | 7,116 | |
| 03/12/2025 | 1.08 | 1.15 | 1.08 | 1.10 | 7,334 | |
| 03/11/2025 | 1.10 | 1.14 | 1.07 | 1.09 | 10,433 | |
| 03/10/2025 | 1.15 | 1.15 | 1.05 | 1.07 | 13,823 | |
| 03/07/2025 | 1.12 | 1.20 | 1.10 | 1.19 | 5,481 | |
| 03/06/2025 | 1.13 | 1.23 | 1.13 | 1.14 | 6,300 | |
| 03/05/2025 | 1.17 | 1.23 | 1.16 | 1.16 | 28,271 | |
| 03/04/2025 | 1.17 | 1.22 | 1.16 | 1.19 | 27,700 | |
| 03/03/2025 | 1.18 | 1.18 | 1.13 | 1.15 | 16,372 | |
| 02/28/2025 | 1.13 | 1.18 | 1.13 | 1.14 | 4,221 | |
| 02/27/2025 | 1.15 | 1.18 | 1.15 | 1.16 | 15,118 | |
| 02/26/2025 | 1.13 | 1.18 | 1.12 | 1.12 | 58,793 | |
| 02/25/2025 | 1.14 | 1.14 | 1.05 | 1.08 | 14,400 | |
| 02/24/2025 | 1.15 | 1.17 | 1.11 | 1.11 | 13,376 | |
| 02/21/2025 | 1.14 | 1.18 | 1.14 | 1.16 | 12,400 | |
| 02/20/2025 | 1.15 | 1.18 | 1.12 | 1.13 | 28,584 | |
| 02/19/2025 | 1.15 | 1.19 | 1.15 | 1.17 | 21,800 | |
| 02/18/2025 | 1.16 | 1.19 | 1.15 | 1.17 | 7,100 | |
| 02/14/2025 | 1.17 | 1.20 | 1.13 | 1.16 | 10,600 | |
| 02/13/2025 | 1.16 | 1.18 | 1.12 | 1.18 | 7,218 | |
| 02/12/2025 | 1.13 | 1.18 | 1.12 | 1.13 | 8,200 | |
| 02/11/2025 | 1.13 | 1.19 | 1.12 | 1.12 | 18,583 | |
| 02/10/2025 | 1.20 | 1.20 | 1.12 | 1.15 | 31,500 | |
| 02/07/2025 | 1.18 | 1.18 | 1.12 | 1.18 | 5,000 | |
| 02/06/2025 | 1.14 | 1.20 | 1.12 | 1.18 | 15,195 | |
| 02/05/2025 | 1.18 | 1.18 | 1.11 | 1.17 | 10,398 | |
| 02/04/2025 | 1.14 | 1.19 | 1.11 | 1.17 | 100,800 | |
| 02/03/2025 | 1.04 | 1.22 | 1.04 | 1.13 | 83,100 | |
| 01/31/2025 | 1.06 | 1.10 | 1.06 | 1.09 | 34,000 | |
| 01/30/2025 | 1.13 | 1.13 | 1.06 | 1.07 | 81,300 | |
| 01/29/2025 | 1.14 | 1.16 | 1.09 | 1.10 | 8,400 | |
| 01/28/2025 | 1.12 | 1.14 | 1.08 | 1.10 | 15,300 | |
| 01/27/2025 | 1.20 | 1.21 | 1.12 | 1.13 | 51,800 | |
| 01/24/2025 | 1.11 | 1.22 | 1.11 | 1.20 | 85,100 | |
| 01/23/2025 | 1.06 | 1.13 | 1.05 | 1.12 | 51,022 | |
| 01/22/2025 | 1.08 | 1.11 | 1.04 | 1.06 | 22,566 | |
| 01/21/2025 | 1.11 | 1.13 | 1.03 | 1.08 | 105,477 | |
| 01/17/2025 | 1.11 | 1.15 | 1.07 | 1.08 | 63,758 | |
| 01/16/2025 | 1.09 | 1.10 | 1.05 | 1.07 | 16,253 | |
| 01/15/2025 | 1.03 | 1.16 | 1.00 | 1.11 | 109,237 | |
| 01/14/2025 | 1.08 | 1.11 | 1.02 | 1.03 | 46,128 | |
| 01/13/2025 | 1.08 | 1.11 | 1.03 | 1.09 | 33,835 | |
| 01/10/2025 | 1.08 | 1.16 | 1.06 | 1.11 | 57,359 | |
| 01/08/2025 | 1.13 | 1.17 | 1.04 | 1.11 | 177,125 | |
| 01/07/2025 | 0.98 | 1.25 | 0.92 | 1.22 | 5,103,701 | |
| 01/06/2025 | 1.17 | 1.23 | 1.11 | 1.17 | 131,662 | |
| 01/03/2025 | 1.19 | 1.22 | 1.12 | 1.14 | 57,462 | |
| 01/02/2025 | 1.13 | 1.25 | 1.11 | 1.18 | 52,779 | |
| 12/31/2024 | 1.21 | 1.21 | 1.10 | 1.14 | 50,068 | |
| 12/30/2024 | 1.18 | 1.22 | 1.11 | 1.12 | 88,101 | |
| 12/27/2024 | 1.15 | 1.22 | 1.15 | 1.22 | 15,290 | |
| 12/26/2024 | 1.13 | 1.23 | 1.13 | 1.20 | 56,457 | |
| 12/24/2024 | 1.11 | 1.20 | 1.10 | 1.18 | 19,465 | |
| 12/23/2024 | 1.25 | 1.25 | 1.08 | 1.14 | 55,076 | |
| 12/20/2024 | 1.13 | 1.20 | 1.11 | 1.15 | 33,109 | |
| 12/19/2024 | 1.17 | 1.18 | 1.11 | 1.13 | 32,835 | |
| 12/18/2024 | 1.24 | 1.24 | 1.15 | 1.15 | 47,960 | |
| 12/17/2024 | 1.29 | 1.29 | 1.23 | 1.23 | 17,111 |
About Mediaco Holding Stock history
Mediaco Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediaco Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediaco Holding stock prices may prove useful in developing a viable investing in Mediaco Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.6 M | 30 M | |
| Net Loss | -8 M | -8.3 M |
Mediaco Holding Stock Technical Analysis
Mediaco Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Mediaco Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mediaco Holding's price direction in advance. Along with the technical and fundamental analysis of Mediaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.2453 | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mediaco Stock analysis
When running Mediaco Holding's price analysis, check to measure Mediaco Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediaco Holding is operating at the current time. Most of Mediaco Holding's value examination focuses on studying past and present price action to predict the probability of Mediaco Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediaco Holding's price. Additionally, you may evaluate how the addition of Mediaco Holding to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |