Medalist Diversified Reit Stock Price History

MDRR Stock  USD 12.26  0.31  2.47%   
Below is the normalized historical share price chart for Medalist Diversified Reit extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medalist Diversified stands at 12.26, as last reported on the 24th of March, with the highest price reaching 12.70 and the lowest price hitting 12.26 during the day.
IPO Date
28th of November 2018
200 Day MA
12.3007
50 Day MA
12.5223
Beta
0.589
 
Covid
If you're considering investing in Medalist Stock, it is important to understand the factors that can impact its price. Medalist Diversified Reit has Sharpe Ratio of -0.0337, which conveys that the firm had a -0.0337 % return per unit of risk over the last 3 months. Medalist Diversified exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medalist Diversified's Mean Deviation of 1.79, risk adjusted performance of 0.0208, and Downside Deviation of 2.52 to check out the risk estimate we provide.
  
At this time, Medalist Diversified's Stock Based Compensation is relatively stable compared to the past year. As of 03/24/2025, Issuance Of Capital Stock is likely to grow to about 4.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 731.1 K. . At this time, Medalist Diversified's Price To Sales Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Earnings Ratio is likely to grow to 572.20, though Price Earnings To Growth Ratio is likely to grow to (5.15). Medalist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDRR

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medalist Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medalist Diversified by adding Medalist Diversified to a well-diversified portfolio.
Price Book
1.1114
Enterprise Value Ebitda
8.0644
Price Sales
1.7161
Shares Float
578.7 K
Dividend Share
0.215

Medalist Diversified Stock Price History Chart

There are several ways to analyze Medalist Stock price data. The simplest method is using a basic Medalist candlestick price chart, which shows Medalist Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202414.4
Lowest PriceJanuary 15, 202511.97

Medalist Diversified March 24, 2025 Stock Price Synopsis

Various analyses of Medalist Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medalist Stock. It can be used to describe the percentage change in the price of Medalist Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medalist Stock.
Medalist Diversified Price Rate Of Daily Change 0.98 
Medalist Diversified Price Action Indicator(0.37)
Medalist Diversified Price Daily Balance Of Power(0.70)

Medalist Diversified March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medalist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medalist Diversified intraday prices and daily technical indicators to check the level of noise trading in Medalist Stock and then apply it to test your longer-term investment strategies against Medalist.

Medalist Stock Price History Data

The price series of Medalist Diversified for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 12.68. The median price for the last 90 days is 12.62. The company underwent 1:2 stock split on 3rd of July 2024. Medalist Diversified Reit issued dividends to stockholders on 2025-01-17.
OpenHighLowCloseVolume
03/24/2025
 12.32  12.70  12.26  12.26 
03/21/2025 12.32  12.70  12.26  12.26  2,441 
03/20/2025 12.57  12.57  12.57  12.57  246.00 
03/19/2025 12.59  13.00  12.59  13.00  3,137 
03/18/2025 12.50  12.50  12.27  12.27  754.00 
03/17/2025 12.45  12.70  12.41  12.41  985.00 
03/14/2025 12.75  12.75  12.35  12.35  537.00 
03/13/2025 12.70  12.70  12.70  12.70  30.00 
03/12/2025 12.50  12.80  12.26  12.70  1,372 
03/11/2025 12.50  12.80  12.50  12.63  2,743 
03/10/2025 12.27  12.99  12.27  12.50  3,119 
03/07/2025 12.70  12.70  12.30  12.30  678.00 
03/06/2025 12.69  12.69  12.60  12.60  486.00 
03/05/2025 12.80  12.80  12.37  12.79  1,370 
03/04/2025 12.60  12.75  12.42  12.62  3,573 
03/03/2025 12.75  12.75  12.62  12.62  1,833 
02/28/2025 13.06  13.49  12.60  13.08  1,072 
02/27/2025 13.10  13.10  12.62  12.91  1,502 
02/26/2025 12.76  13.40  12.70  12.71  3,175 
02/25/2025 12.50  13.50  12.46  12.72  14,789 
02/24/2025 12.45  12.95  12.21  12.70  8,775 
02/21/2025 12.47  12.91  12.47  12.56  1,945 
02/20/2025 12.56  12.80  12.56  12.80  1,321 
02/19/2025 12.30  13.31  12.30  12.99  9,876 
02/18/2025 12.57  13.13  12.50  12.95  6,402 
02/14/2025 12.60  13.06  12.49  12.71  2,316 
02/13/2025 12.30  12.96  12.30  12.62  26,545 
02/12/2025 12.34  12.80  12.21  12.40  19,301 
02/11/2025 12.23  12.35  12.23  12.35  925.00 
02/10/2025 13.40  13.40  12.21  12.30  14,659 
02/07/2025 12.21  12.21  12.21  12.21  336.00 
02/06/2025 12.49  12.49  12.49  12.49  270.00 
02/04/2025 12.30  12.30  12.30  12.30  88.00 
02/03/2025 12.21  13.49  12.21  12.30  5,635 
01/31/2025 12.30  12.50  12.30  12.50  2,854 
01/30/2025 12.21  12.33  12.21  12.31  3,443 
01/29/2025 12.22  12.22  12.22  12.22  641.00 
01/27/2025 12.40  12.40  12.40  12.40  218.00 
01/24/2025 12.40  12.40  12.40  12.40  372.00 
01/23/2025 12.67  12.67  12.67  12.67  153.00 
01/22/2025 12.67  12.67  12.67  12.67  476.00 
01/21/2025 12.59  12.59  12.25  12.25  434.00 
01/16/2025 11.97  11.97  11.97  11.97  219.00 
01/15/2025 11.97  11.97  11.97  11.97  627.00 
01/14/2025 12.23  12.45  12.23  12.43  3,281 
01/13/2025 12.27  12.45  12.27  12.27  17,906 
01/10/2025 12.61  12.61  12.61  12.61  317.00 
01/08/2025 12.92  12.92  12.92  12.92  571.00 
01/07/2025 12.91  12.91  12.91  12.91  143.00 
01/06/2025 12.43  12.89  12.43  12.82  2,591 
01/03/2025 12.43  12.43  12.19  12.33  2,409 
01/02/2025 13.03  13.13  12.13  12.61  1,081 
12/31/2024 12.79  13.23  12.79  13.23  1,394 
12/30/2024 12.94  13.61  12.88  13.28  5,133 
12/27/2024 13.28  13.68  12.88  13.40  4,234 
12/26/2024 13.53  13.91  12.97  13.66  9,882 
12/24/2024 12.88  13.18  12.88  12.93  2,085 
12/23/2024 13.20  13.20  13.20  13.20  1,216 
12/20/2024 13.18  13.90  13.18  13.90  728.00 
12/19/2024 14.35  14.35  13.85  13.91  5,506 
12/18/2024 13.31  14.91  13.11  14.40  17,178 

About Medalist Diversified Stock history

Medalist Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medalist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medalist Diversified Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medalist Diversified stock prices may prove useful in developing a viable investing in Medalist Diversified
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 M731.1 K
Net Loss-4.3 M-4.5 M

Medalist Diversified Quarterly Net Working Capital

4.97 Million

Medalist Diversified Stock Technical Analysis

Medalist Diversified technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medalist Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medalist Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Medalist Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medalist Diversified's price direction in advance. Along with the technical and fundamental analysis of Medalist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medalist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medalist Stock Analysis

When running Medalist Diversified's price analysis, check to measure Medalist Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medalist Diversified is operating at the current time. Most of Medalist Diversified's value examination focuses on studying past and present price action to predict the probability of Medalist Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medalist Diversified's price. Additionally, you may evaluate how the addition of Medalist Diversified to your portfolios can decrease your overall portfolio volatility.