Mdu Resources Group Stock Price History
| MDU Stock | USD 20.05 0.11 0.55% |
Below is the normalized historical share price chart for MDU Resources Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDU Resources stands at 20.05, as last reported on the 28th of November, with the highest price reaching 20.05 and the lowest price hitting 20.05 during the day.
If you're considering investing in MDU Stock, it is important to understand the factors that can impact its price. MDU Resources appears to be very steady, given 3 months investment horizon. MDU Resources Group has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of standard deviation over the last 3 months. By inspecting MDU Resources' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise MDU Resources' Risk Adjusted Performance of 0.2159, market risk adjusted performance of 0.495, and Mean Deviation of 1.63 to check out if our risk estimates are consistent with your expectations.
At this time, MDU Resources' Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 7.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 166.9 M in 2024. . At this time, MDU Resources' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (11.33). MDU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 14.2698 | 50 Day MA 16.3918 | Beta 0.672 |
MDU |
Sharpe Ratio = 0.2649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MDU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average MDU Resources is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDU Resources by adding it to a well-diversified portfolio.
Price Book 1.3421 | Enterprise Value Ebitda 8.7136 | Price Sales 0.9243 | Shares Float 201.3 M | Dividend Share 0.505 |
MDU Resources Stock Price History Chart
There are several ways to analyze MDU Stock price data. The simplest method is using a basic MDU candlestick price chart, which shows MDU Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 20.16 |
| Lowest Price | September 6, 2024 | 13.57 |
MDU Resources November 28, 2024 Stock Price Synopsis
Various analyses of MDU Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDU Stock. It can be used to describe the percentage change in the price of MDU Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDU Stock.| MDU Resources Price Rate Of Daily Change | 0.99 | |
| MDU Resources Price Action Indicator | (0.05) |
MDU Resources November 28, 2024 Stock Price Analysis
MDU Stock Price History Data
The price series of MDU Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.59 with a coefficient of variation of 10.87. The daily prices for the period are spread out with arithmetic mean of 15.9. The median price for the last 90 days is 15.57. The company underwent 1805:1000 stock split on 1st of November 2024. MDU Resources Group issued dividends to stockholders on 2024-12-12.| Open | High | Low | Close | Volume | ||
11/28/2024 | 20.16 | 20.05 | 20.05 | 20.05 | ||
| 11/27/2024 | 20.22 | 20.32 | 19.99 | 20.05 | 1,992,908 | |
| 11/26/2024 | 20.11 | 20.31 | 19.98 | 20.16 | 2,206,255 | |
| 11/25/2024 | 20.08 | 20.39 | 20.06 | 20.13 | 2,899,495 | |
| 11/22/2024 | 19.38 | 19.98 | 19.38 | 19.94 | 2,413,133 | |
| 11/21/2024 | 18.91 | 19.33 | 18.80 | 19.28 | 1,695,550 | |
| 11/20/2024 | 18.83 | 18.95 | 18.67 | 18.80 | 2,877,151 | |
| 11/19/2024 | 18.43 | 18.81 | 18.41 | 18.74 | 1,525,015 | |
| 11/18/2024 | 18.34 | 18.70 | 18.30 | 18.60 | 1,822,918 | |
| 11/15/2024 | 17.88 | 18.36 | 17.88 | 18.34 | 1,728,060 | |
| 11/14/2024 | 18.28 | 18.38 | 17.83 | 17.89 | 2,981,099 | |
| 11/13/2024 | 18.16 | 18.40 | 18.01 | 18.26 | 2,193,620 | |
| 11/12/2024 | 18.10 | 18.24 | 17.96 | 18.01 | 2,308,032 | |
| 11/11/2024 | 18.04 | 18.27 | 18.01 | 18.16 | 1,658,775 | |
| 11/08/2024 | 17.67 | 18.17 | 17.52 | 17.93 | 2,768,030 | |
| 11/07/2024 | 17.05 | 17.80 | 17.01 | 17.51 | 3,883,390 | |
| 11/06/2024 | 16.96 | 17.29 | 16.82 | 16.95 | 5,129,290 | |
| 11/05/2024 | 15.54 | 16.51 | 15.50 | 16.46 | 6,867,786 | |
| 11/04/2024 | 15.29 | 15.69 | 15.14 | 15.43 | 6,734,696 | |
| 11/01/2024 | 15.72 | 16.17 | 14.92 | 15.10 | 8,607,302 | |
| 10/31/2024 | 16.01 | 16.16 | 15.90 | 15.98 | 1,845,889 | |
| 10/30/2024 | 16.06 | 16.38 | 15.98 | 16.01 | 1,960,476 | |
| 10/29/2024 | 16.22 | 16.27 | 16.00 | 16.17 | 1,480,688 | |
| 10/28/2024 | 16.03 | 16.48 | 16.00 | 16.41 | 1,909,566 | |
| 10/25/2024 | 16.07 | 16.15 | 15.82 | 15.94 | 1,412,908 | |
| 10/24/2024 | 15.99 | 16.16 | 15.88 | 15.94 | 1,971,837 | |
| 10/23/2024 | 15.94 | 16.14 | 15.79 | 15.99 | 1,565,093 | |
| 10/22/2024 | 16.15 | 16.17 | 15.90 | 15.98 | 2,301,398 | |
| 10/21/2024 | 16.37 | 16.66 | 16.18 | 16.20 | 2,951,705 | |
| 10/18/2024 | 16.18 | 16.91 | 16.04 | 16.77 | 4,387,132 | |
| 10/17/2024 | 16.49 | 16.68 | 16.09 | 16.13 | 2,669,394 | |
| 10/16/2024 | 16.08 | 16.56 | 16.08 | 16.52 | 2,693,235 | |
| 10/15/2024 | 16.05 | 16.36 | 15.99 | 16.06 | 2,773,787 | |
| 10/14/2024 | 15.85 | 16.02 | 15.82 | 15.99 | 2,828,348 | |
| 10/11/2024 | 15.30 | 15.84 | 15.28 | 15.83 | 2,861,119 | |
| 10/10/2024 | 15.57 | 15.61 | 15.13 | 15.17 | 36,242,770 | |
| 10/09/2024 | 15.57 | 15.84 | 15.56 | 15.59 | 2,782,179 | |
| 10/08/2024 | 15.63 | 15.90 | 15.57 | 15.57 | 5,043,735 | |
| 10/07/2024 | 15.01 | 15.26 | 15.00 | 15.20 | 1,191,166 | |
| 10/04/2024 | 15.02 | 15.13 | 14.93 | 15.09 | 956,557 | |
| 10/03/2024 | 15.05 | 15.08 | 14.82 | 14.91 | 965,159 | |
| 10/02/2024 | 14.93 | 15.18 | 14.93 | 15.07 | 886,553 | |
| 10/01/2024 | 15.18 | 15.19 | 14.96 | 15.01 | 1,142,310 | |
| 09/30/2024 | 15.19 | 15.32 | 15.07 | 15.18 | 2,006,087 | |
| 09/27/2024 | 15.25 | 15.30 | 15.17 | 15.18 | 1,440,164 | |
| 09/26/2024 | 15.34 | 15.42 | 15.10 | 15.18 | 1,076,709 | |
| 09/25/2024 | 15.30 | 15.36 | 15.19 | 15.29 | 809,981 | |
| 09/24/2024 | 15.37 | 15.41 | 15.24 | 15.29 | 1,181,807 | |
| 09/23/2024 | 15.18 | 15.46 | 15.13 | 15.33 | 1,501,120 | |
| 09/20/2024 | 14.73 | 15.12 | 14.70 | 15.11 | 2,298,008 | |
| 09/19/2024 | 14.69 | 14.84 | 14.57 | 14.74 | 1,323,838 | |
| 09/18/2024 | 14.66 | 14.67 | 14.33 | 14.49 | 2,208,004 | |
| 09/17/2024 | 15.08 | 15.17 | 14.56 | 14.63 | 2,028,055 | |
| 09/16/2024 | 15.25 | 15.39 | 14.97 | 15.11 | 2,054,022 | |
| 09/13/2024 | 14.37 | 15.37 | 14.32 | 15.18 | 2,764,173 | |
| 09/12/2024 | 13.91 | 14.25 | 13.88 | 14.17 | 801,057 | |
| 09/11/2024 | 13.71 | 13.78 | 13.47 | 13.76 | 595,459 | |
| 09/10/2024 | 13.73 | 13.82 | 13.68 | 13.74 | 766,673 | |
| 09/09/2024 | 13.59 | 13.76 | 13.47 | 13.70 | 895,062 | |
| 09/06/2024 | 13.71 | 13.79 | 13.55 | 13.57 | 747,763 | |
| 09/05/2024 | 13.78 | 13.86 | 13.60 | 13.68 | 788,520 |
About MDU Resources Stock history
MDU Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDU Resources Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDU Resources stock prices may prove useful in developing a viable investing in MDU Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203.9 M | 166.9 M | |
| Net Income Applicable To Common Shares | 422.6 M | 443.8 M |
MDU Resources Quarterly Net Working Capital |
|
MDU Resources Stock Technical Analysis
MDU Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
MDU Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDU Resources' price direction in advance. Along with the technical and fundamental analysis of MDU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2159 | |||
| Jensen Alpha | 0.4385 | |||
| Total Risk Alpha | 0.2422 | |||
| Sortino Ratio | 0.2429 | |||
| Treynor Ratio | 0.485 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MDU Stock Analysis
When running MDU Resources' price analysis, check to measure MDU Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDU Resources is operating at the current time. Most of MDU Resources' value examination focuses on studying past and present price action to predict the probability of MDU Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDU Resources' price. Additionally, you may evaluate how the addition of MDU Resources to your portfolios can decrease your overall portfolio volatility.