Mdjm Stock Price History

UOKA Stock   0.20  0.03  13.04%   
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDJM stands at 0.20, as last reported on the 9th of January, with the highest price reaching 0.23 and the lowest price hitting 0.19 during the day. MDJM has Sharpe Ratio of -0.0385, which conveys that the firm had a -0.0385% return per unit of volatility over the last 3 months. MDJM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDJM's risk adjusted performance of (0.02), and Mean Deviation of 8.93 to check out the risk estimate we provide.
  
MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUOKA

Estimated Market Risk

 14.3
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MDJM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding MDJM to a well-diversified portfolio.

MDJM Stock Price History Chart

There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.72
Lowest PriceDecember 6, 20240.14

MDJM January 9, 2025 Stock Price Synopsis

Various analyses of MDJM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDJM Stock. It can be used to describe the percentage change in the price of MDJM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDJM Stock.
MDJM Price Daily Balance Of Power(0.75)
MDJM Price Rate Of Daily Change 0.87 
MDJM Price Action Indicator(0.02)

MDJM January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDJM intraday prices and daily technical indicators to check the level of noise trading in MDJM Stock and then apply it to test your longer-term investment strategies against MDJM.

MDJM Stock Price History Data

The price series of MDJM for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.58 with a coefficient of variation of 60.25. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
01/09/2025
 0.22  0.23  0.19  0.20 
01/08/2025 0.22  0.23  0.19  0.20  1,553,523 
01/07/2025 0.20  0.24  0.20  0.23  1,625,384 
01/06/2025 0.23  0.23  0.20  0.21  894,913 
01/03/2025 0.25  0.25  0.23  0.24  2,537,892 
01/02/2025 0.19  0.26  0.19  0.26  5,603,784 
12/31/2024 0.22  0.22  0.19  0.20  2,098,409 
12/30/2024 0.19  0.22  0.18  0.20  2,005,946 
12/27/2024 0.20  0.20  0.15  0.19  1,890,300 
12/26/2024 0.20  0.21  0.18  0.19  1,948,267 
12/24/2024 0.22  0.22  0.20  0.21  373,371 
12/23/2024 0.22  0.23  0.20  0.22  1,244,101 
12/20/2024 0.21  0.22  0.20  0.21  3,754,700 
12/19/2024 0.28  0.28  0.21  0.23  4,216,209 
12/18/2024 0.29  0.31  0.26  0.26  5,664,646 
12/17/2024 0.24  0.29  0.23  0.26  7,082,700 
12/16/2024 0.23  0.24  0.19  0.22  7,732,527 
12/13/2024 0.26  0.28  0.23  0.24  3,862,266 
12/12/2024 0.25  0.29  0.23  0.27  10,367,938 
12/11/2024 0.21  0.25  0.19  0.23  8,182,215 
12/10/2024 0.19  0.24  0.18  0.23  11,524,783 
12/09/2024 0.21  0.32  0.16  0.20  233,342,900 
12/06/2024 0.15  0.16  0.14  0.14  840,200 
12/05/2024 0.16  0.16  0.15  0.15  909,812 
12/04/2024 0.16  0.17  0.15  0.17  1,931,300 
12/03/2024 0.17  0.18  0.16  0.16  12,123,300 
12/02/2024 0.16  0.16  0.15  0.16  794,400 
11/29/2024 0.16  0.16  0.16  0.16  270,300 
11/27/2024 0.16  0.17  0.16  0.16  705,700 
11/26/2024 0.16  0.17  0.16  0.16  936,100 
11/25/2024 0.16  0.17  0.15  0.16  1,344,400 
11/22/2024 0.16  0.17  0.16  0.16  1,049,400 
11/21/2024 0.17  0.17  0.16  0.17  1,652,900 
11/20/2024 0.19  0.19  0.17  0.18  1,427,700 
11/19/2024 0.17  0.19  0.17  0.19  3,889,500 
11/18/2024 0.17  0.18  0.17  0.18  1,228,600 
11/15/2024 0.17  0.19  0.17  0.18  3,380,300 
11/14/2024 0.19  0.33  0.17  0.18  56,196,000 
11/13/2024 0.17  0.20  0.17  0.19  22,596,000 
11/12/2024 0.17  0.19  0.17  0.17  3,480,200 
11/11/2024 0.17  0.18  0.16  0.17  2,360,000 
11/08/2024 0.17  0.19  0.16  0.19  8,901,200 
11/07/2024 0.25  0.25  0.17  0.20  174,600,900 
11/06/2024 0.16  0.17  0.14  0.15  3,246,300 
11/05/2024 0.18  0.18  0.16  0.16  1,888,600 
11/04/2024 0.22  0.22  0.17  0.17  3,084,200 
11/01/2024 0.24  0.26  0.20  0.22  3,070,900 
10/31/2024 0.25  0.30  0.23  0.25  7,011,600 
10/30/2024 0.59  0.60  0.59  0.60  4,400 
10/29/2024 0.58  0.60  0.58  0.60  28,100 
10/28/2024 0.61  0.64  0.61  0.61  9,200 
10/25/2024 0.58  0.68  0.51  0.64  76,000 
10/24/2024 0.62  0.62  0.59  0.59  6,100 
10/23/2024 0.56  0.65  0.56  0.62  98,900 
10/22/2024 0.56  0.61  0.55  0.60  196,700 
10/21/2024 0.63  0.65  0.54  0.56  122,900 
10/18/2024 0.66  0.69  0.56  0.63  148,300 
10/17/2024 0.55  0.74  0.55  0.72  511,100 
10/16/2024 0.55  0.56  0.53  0.53  42,600 
10/15/2024 0.54  0.55  0.53  0.53  22,200 
10/14/2024 0.55  0.58  0.53  0.55  20,800 

About MDJM Stock history

MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM

MDJM Stock Technical Analysis

MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDJM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDJM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

MDJM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MDJM Stock analysis

When running MDJM's price analysis, check to measure MDJM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDJM is operating at the current time. Most of MDJM's value examination focuses on studying past and present price action to predict the probability of MDJM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDJM's price. Additionally, you may evaluate how the addition of MDJM to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators