Mdjm Stock Price History

UOKA Stock   0.18  0.01  4.59%   
Below is the normalized historical share price chart for MDJM extending back to January 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDJM stands at 0.18, as last reported on the 24th of March, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
IPO Date
8th of January 2019
200 Day MA
0.7358
50 Day MA
0.192
Beta
(0.41)
 
Covid
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. MDJM appears to be out of control, given 3 months investment horizon. MDJM has Sharpe Ratio of 0.0333, which conveys that the firm had a 0.0333 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MDJM, which you can use to evaluate the volatility of the firm. Please exercise MDJM's mean deviation of 7.4, and Risk Adjusted Performance of 0.0225 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.3 M. . MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUOKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.79
  actual daily
96
96% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MDJM is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding it to a well-diversified portfolio.
Price Book
0.6651
Enterprise Value Ebitda
(4.22)
Price Sales
23.4066
Shares Float
4.3 M
Earnings Share
(0.14)

MDJM Stock Price History Chart

There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.26
Lowest PriceJanuary 29, 20250.13

MDJM March 24, 2025 Stock Price Synopsis

Various analyses of MDJM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDJM Stock. It can be used to describe the percentage change in the price of MDJM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDJM Stock.
MDJM Price Daily Balance Of Power 0.78 
MDJM Price Rate Of Daily Change 1.05 
MDJM Price Action Indicator 0.01 

MDJM March 24, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in MDJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDJM intraday prices and daily technical indicators to check the level of noise trading in MDJM Stock and then apply it to test your longer-term investment strategies against MDJM.

MDJM Stock Price History Data

The price series of MDJM for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.13 with a coefficient of variation of 16.44. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
03/24/2025
 0.17  0.18  0.17  0.18 
03/24/2025
 0.17  0.18  0.17  0.18 
03/21/2025 0.17  0.18  0.17  0.17  1,257,200 
03/20/2025 0.17  0.17  0.16  0.17  904,500 
03/19/2025 0.16  0.17  0.16  0.17  1,865,048 
03/18/2025 0.16  0.17  0.16  0.16  2,015,200 
03/17/2025 0.16  0.17  0.16  0.17  3,488,400 
03/14/2025 0.22  0.24  0.16  0.16  139,948,100 
03/13/2025 0.16  0.16  0.16  0.16  551,400 
03/12/2025 0.16  0.17  0.16  0.16  606,900 
03/11/2025 0.16  0.17  0.15  0.16  2,225,100 
03/10/2025 0.16  0.17  0.16  0.16  1,158,800 
03/07/2025 0.16  0.18  0.16  0.17  2,159,400 
03/06/2025 0.16  0.17  0.16  0.17  3,066,700 
03/05/2025 0.16  0.18  0.15  0.16  3,952,851 
03/04/2025 0.23  0.25  0.16  0.18  131,956,400 
03/03/2025 0.15  0.16  0.15  0.15  741,140 
02/28/2025 0.16  0.16  0.15  0.15  499,100 
02/27/2025 0.16  0.16  0.16  0.16  743,300 
02/26/2025 0.15  0.17  0.15  0.17  760,100 
02/25/2025 0.16  0.18  0.15  0.16  3,850,900 
02/24/2025 0.17  0.18  0.16  0.17  3,576,406 
02/21/2025 0.21  0.23  0.16  0.17  54,875,040 
02/20/2025 0.16  0.17  0.16  0.17  833,300 
02/19/2025 0.17  0.17  0.16  0.16  661,600 
02/18/2025 0.17  0.17  0.16  0.17  996,700 
02/14/2025 0.17  0.18  0.17  0.17  883,700 
02/13/2025 0.18  0.18  0.17  0.18  780,200 
02/12/2025 0.18  0.19  0.17  0.18  2,635,400 
02/11/2025 0.16  0.19  0.16  0.18  3,504,500 
02/10/2025 0.17  0.18  0.16  0.17  3,181,600 
02/07/2025 0.17  0.28  0.17  0.19  88,173,200 
02/06/2025 0.16  0.17  0.15  0.17  3,600,400 
02/05/2025 0.18  0.18  0.15  0.16  4,513,400 
02/04/2025 0.20  0.20  0.18  0.19  11,826,000 
02/03/2025 0.31  0.45  0.21  0.24  354,086,200 
01/31/2025 0.14  0.16  0.13  0.13  6,757,400 
01/30/2025 0.13  0.14  0.13  0.14  392,500 
01/29/2025 0.16  0.16  0.13  0.13  2,400,200 
01/28/2025 0.17  0.18  0.15  0.16  1,408,400 
01/27/2025 0.16  0.18  0.15  0.16  1,651,800 
01/24/2025 0.16  0.17  0.16  0.17  273,300 
01/23/2025 0.16  0.17  0.15  0.16  785,500 
01/22/2025 0.17  0.18  0.16  0.17  454,300 
01/21/2025 0.17  0.18  0.15  0.16  1,506,600 
01/17/2025 0.18  0.18  0.17  0.18  789,500 
01/16/2025 0.18  0.19  0.18  0.18  394,600 
01/15/2025 0.18  0.18  0.17  0.18  469,800 
01/14/2025 0.18  0.19  0.18  0.18  669,600 
01/13/2025 0.18  0.21  0.18  0.19  605,400 
01/10/2025 0.20  0.20  0.18  0.19  1,028,600 
01/08/2025 0.22  0.23  0.19  0.20  1,573,800 
01/07/2025 0.20  0.24  0.20  0.23  1,749,400 
01/06/2025 0.23  0.23  0.20  0.21  1,987,800 
01/03/2025 0.25  0.25  0.23  0.24  2,679,800 
01/02/2025 0.19  0.26  0.19  0.26  5,694,000 
12/31/2024 0.22  0.22  0.19  0.20  2,138,000 
12/30/2024 0.19  0.22  0.18  0.20  2,140,300 
12/27/2024 0.20  0.20  0.15  0.19  1,913,300 
12/26/2024 0.20  0.21  0.18  0.19  1,965,300 
12/24/2024 0.22  0.22  0.20  0.21  805,000 

About MDJM Stock history

MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 M9.3 M

MDJM Stock Technical Analysis

MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDJM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDJM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MDJM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MDJM Stock analysis

When running MDJM's price analysis, check to measure MDJM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDJM is operating at the current time. Most of MDJM's value examination focuses on studying past and present price action to predict the probability of MDJM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDJM's price. Additionally, you may evaluate how the addition of MDJM to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings