Mdb Capital Holdings, Stock Price History
MDBH Stock | 6.15 0.10 1.60% |
If you're considering investing in MDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDB Capital stands at 6.15, as last reported on the 22nd of January, with the highest price reaching 6.31 and the lowest price hitting 6.12 during the day. MDB Capital Holdings, retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. MDB Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDB Capital's Mean Deviation of 3.28, market risk adjusted performance of (0.02), and Standard Deviation of 4.87 to check out the risk estimate we provide.
As of now, MDB Capital's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, MDB Capital's Price To Sales Ratio is increasing as compared to previous years. The MDB Capital's current Price Sales Ratio is estimated to increase to 31.78, while Price Earnings Ratio is projected to decrease to (12.67). MDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDB |
Sharpe Ratio = -7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDBH |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MDB Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDB Capital by adding MDB Capital to a well-diversified portfolio.
Price Book 2.1448 | Enterprise Value Ebitda (8.27) | Price Sales 32.0924 | Shares Float 4.1 M | Earnings Share (2.69) |
MDB Capital Stock Price History Chart
There are several ways to analyze MDB Stock price data. The simplest method is using a basic MDB candlestick price chart, which shows MDB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 8.95 |
Lowest Price | January 15, 2025 | 5.9 |
MDB Capital January 22, 2025 Stock Price Synopsis
Various analyses of MDB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDB Stock. It can be used to describe the percentage change in the price of MDB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDB Stock.MDB Capital Price Daily Balance Of Power | (0.53) | |
MDB Capital Price Rate Of Daily Change | 0.98 | |
MDB Capital Accumulation Distribution | 156.31 | |
MDB Capital Price Action Indicator | (0.11) |
MDB Capital January 22, 2025 Stock Price Analysis
MDB Stock Price History Data
The price series of MDB Capital for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.05 with a coefficient of variation of 9.52. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.5.Open | High | Low | Close | Volume | ||
01/22/2025 | 6.17 | 6.31 | 6.12 | 6.15 | 5,191 | |
01/21/2025 | 6.30 | 6.30 | 6.13 | 6.25 | 10,272 | |
01/17/2025 | 6.10 | 6.40 | 6.10 | 6.24 | 16,124 | |
01/16/2025 | 6.20 | 6.49 | 6.10 | 6.25 | 7,892 | |
01/15/2025 | 6.00 | 6.23 | 5.90 | 5.90 | 41,824 | |
01/14/2025 | 6.00 | 6.36 | 6.00 | 6.00 | 2,059 | |
01/13/2025 | 6.49 | 6.87 | 5.81 | 5.95 | 19,775 | |
01/10/2025 | 6.43 | 6.70 | 6.40 | 6.70 | 2,441 | |
01/08/2025 | 6.35 | 6.44 | 6.35 | 6.41 | 1,305 | |
01/07/2025 | 6.53 | 6.63 | 6.39 | 6.47 | 2,254 | |
01/06/2025 | 6.53 | 6.97 | 6.53 | 6.58 | 5,374 | |
01/03/2025 | 6.65 | 6.65 | 6.25 | 6.44 | 5,894 | |
01/02/2025 | 6.25 | 6.50 | 6.25 | 6.34 | 6,017 | |
12/31/2024 | 6.69 | 6.69 | 6.23 | 6.30 | 25,378 | |
12/30/2024 | 6.79 | 6.90 | 6.40 | 6.76 | 34,109 | |
12/27/2024 | 6.92 | 7.00 | 6.50 | 6.89 | 28,082 | |
12/26/2024 | 6.45 | 6.94 | 6.15 | 6.94 | 20,972 | |
12/24/2024 | 6.45 | 6.55 | 6.45 | 6.50 | 2,096 | |
12/23/2024 | 6.41 | 6.55 | 6.41 | 6.55 | 3,084 | |
12/20/2024 | 6.15 | 6.35 | 6.15 | 6.34 | 3,314 | |
12/19/2024 | 6.12 | 6.25 | 6.12 | 6.21 | 14,920 | |
12/18/2024 | 6.12 | 6.25 | 6.12 | 6.12 | 7,338 | |
12/17/2024 | 6.12 | 6.27 | 6.12 | 6.22 | 9,306 | |
12/16/2024 | 6.10 | 6.23 | 6.10 | 6.19 | 9,785 | |
12/13/2024 | 6.05 | 6.20 | 6.00 | 6.20 | 10,176 | |
12/12/2024 | 6.14 | 6.20 | 6.05 | 6.20 | 9,866 | |
12/11/2024 | 6.25 | 6.42 | 6.12 | 6.15 | 18,990 | |
12/10/2024 | 6.01 | 6.65 | 6.01 | 6.25 | 7,507 | |
12/09/2024 | 6.69 | 6.93 | 6.27 | 6.51 | 9,036 | |
12/06/2024 | 6.86 | 6.86 | 6.85 | 6.85 | 655.00 | |
12/05/2024 | 6.57 | 6.97 | 6.57 | 6.71 | 2,653 | |
12/04/2024 | 7.00 | 7.03 | 6.77 | 6.83 | 8,348 | |
12/03/2024 | 6.89 | 7.00 | 6.80 | 6.95 | 3,436 | |
12/02/2024 | 7.31 | 7.31 | 6.78 | 6.96 | 12,013 | |
11/29/2024 | 7.42 | 7.50 | 7.00 | 7.25 | 8,140 | |
11/27/2024 | 8.10 | 8.10 | 7.64 | 7.64 | 13,139 | |
11/26/2024 | 8.25 | 8.50 | 7.85 | 8.23 | 6,825 | |
11/25/2024 | 8.09 | 8.95 | 8.09 | 8.33 | 12,869 | |
11/22/2024 | 9.00 | 9.00 | 8.00 | 8.08 | 29,275 | |
11/21/2024 | 8.34 | 9.42 | 8.34 | 8.95 | 20,081 | |
11/20/2024 | 6.51 | 8.93 | 6.51 | 8.30 | 51,745 | |
11/19/2024 | 7.15 | 7.15 | 6.86 | 7.00 | 9,491 | |
11/18/2024 | 6.58 | 7.49 | 6.39 | 7.15 | 15,908 | |
11/15/2024 | 6.06 | 6.35 | 6.06 | 6.16 | 5,362 | |
11/14/2024 | 6.00 | 6.23 | 5.88 | 5.95 | 6,886 | |
11/13/2024 | 6.00 | 6.39 | 5.85 | 6.00 | 8,347 | |
11/12/2024 | 6.02 | 6.25 | 5.78 | 6.13 | 13,342 | |
11/11/2024 | 6.09 | 6.25 | 6.05 | 6.05 | 4,393 | |
11/08/2024 | 6.01 | 6.16 | 5.97 | 6.00 | 8,846 | |
11/07/2024 | 6.00 | 6.42 | 5.87 | 6.32 | 12,184 | |
11/06/2024 | 6.36 | 6.36 | 5.95 | 5.95 | 7,502 | |
11/05/2024 | 6.30 | 6.46 | 6.26 | 6.46 | 417.00 | |
11/04/2024 | 6.20 | 6.41 | 6.20 | 6.23 | 1,457 | |
11/01/2024 | 6.40 | 6.40 | 6.23 | 6.25 | 1,601 | |
10/31/2024 | 6.36 | 6.53 | 6.25 | 6.53 | 5,137 | |
10/30/2024 | 6.50 | 6.50 | 6.09 | 6.25 | 10,594 | |
10/29/2024 | 6.52 | 6.91 | 6.52 | 6.55 | 2,554 | |
10/28/2024 | 6.75 | 6.96 | 6.52 | 6.56 | 5,235 | |
10/25/2024 | 6.79 | 6.79 | 6.51 | 6.77 | 4,685 | |
10/24/2024 | 7.03 | 7.15 | 6.51 | 6.62 | 3,423 | |
10/23/2024 | 7.09 | 7.15 | 7.03 | 7.05 | 1,672 |
About MDB Capital Stock history
MDB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDB Capital Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDB Capital stock prices may prove useful in developing a viable investing in MDB Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.3 M | 6.7 M | |
Net Loss | -13.6 M | -12.9 M |
MDB Capital Quarterly Net Working Capital |
|
MDB Capital Stock Technical Analysis
MDB Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
MDB Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDB Capital's price direction in advance. Along with the technical and fundamental analysis of MDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MDB Stock analysis
When running MDB Capital's price analysis, check to measure MDB Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDB Capital is operating at the current time. Most of MDB Capital's value examination focuses on studying past and present price action to predict the probability of MDB Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDB Capital's price. Additionally, you may evaluate how the addition of MDB Capital to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets |