Mdb Capital Holdings, Stock Price History

MDBH Stock   6.15  0.10  1.60%   
If you're considering investing in MDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDB Capital stands at 6.15, as last reported on the 22nd of January, with the highest price reaching 6.31 and the lowest price hitting 6.12 during the day. MDB Capital Holdings, retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. MDB Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDB Capital's Mean Deviation of 3.28, market risk adjusted performance of (0.02), and Standard Deviation of 4.87 to check out the risk estimate we provide.
  
As of now, MDB Capital's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, MDB Capital's Price To Sales Ratio is increasing as compared to previous years. The MDB Capital's current Price Sales Ratio is estimated to increase to 31.78, while Price Earnings Ratio is projected to decrease to (12.67). MDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDBH

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MDB Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDB Capital by adding MDB Capital to a well-diversified portfolio.
Price Book
2.1448
Enterprise Value Ebitda
(8.27)
Price Sales
32.0924
Shares Float
4.1 M
Earnings Share
(2.69)

MDB Capital Stock Price History Chart

There are several ways to analyze MDB Stock price data. The simplest method is using a basic MDB candlestick price chart, which shows MDB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20248.95
Lowest PriceJanuary 15, 20255.9

MDB Capital January 22, 2025 Stock Price Synopsis

Various analyses of MDB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDB Stock. It can be used to describe the percentage change in the price of MDB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDB Stock.
MDB Capital Price Daily Balance Of Power(0.53)
MDB Capital Price Rate Of Daily Change 0.98 
MDB Capital Accumulation Distribution 156.31 
MDB Capital Price Action Indicator(0.11)

MDB Capital January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDB Capital intraday prices and daily technical indicators to check the level of noise trading in MDB Stock and then apply it to test your longer-term investment strategies against MDB.

MDB Stock Price History Data

The price series of MDB Capital for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.05 with a coefficient of variation of 9.52. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.5.
OpenHighLowCloseVolume
01/22/2025 6.17  6.31  6.12  6.15  5,191 
01/21/2025 6.30  6.30  6.13  6.25  10,272 
01/17/2025 6.10  6.40  6.10  6.24  16,124 
01/16/2025 6.20  6.49  6.10  6.25  7,892 
01/15/2025 6.00  6.23  5.90  5.90  41,824 
01/14/2025 6.00  6.36  6.00  6.00  2,059 
01/13/2025 6.49  6.87  5.81  5.95  19,775 
01/10/2025 6.43  6.70  6.40  6.70  2,441 
01/08/2025 6.35  6.44  6.35  6.41  1,305 
01/07/2025 6.53  6.63  6.39  6.47  2,254 
01/06/2025 6.53  6.97  6.53  6.58  5,374 
01/03/2025 6.65  6.65  6.25  6.44  5,894 
01/02/2025 6.25  6.50  6.25  6.34  6,017 
12/31/2024 6.69  6.69  6.23  6.30  25,378 
12/30/2024 6.79  6.90  6.40  6.76  34,109 
12/27/2024 6.92  7.00  6.50  6.89  28,082 
12/26/2024 6.45  6.94  6.15  6.94  20,972 
12/24/2024 6.45  6.55  6.45  6.50  2,096 
12/23/2024 6.41  6.55  6.41  6.55  3,084 
12/20/2024 6.15  6.35  6.15  6.34  3,314 
12/19/2024 6.12  6.25  6.12  6.21  14,920 
12/18/2024 6.12  6.25  6.12  6.12  7,338 
12/17/2024 6.12  6.27  6.12  6.22  9,306 
12/16/2024 6.10  6.23  6.10  6.19  9,785 
12/13/2024 6.05  6.20  6.00  6.20  10,176 
12/12/2024 6.14  6.20  6.05  6.20  9,866 
12/11/2024 6.25  6.42  6.12  6.15  18,990 
12/10/2024 6.01  6.65  6.01  6.25  7,507 
12/09/2024 6.69  6.93  6.27  6.51  9,036 
12/06/2024 6.86  6.86  6.85  6.85  655.00 
12/05/2024 6.57  6.97  6.57  6.71  2,653 
12/04/2024 7.00  7.03  6.77  6.83  8,348 
12/03/2024 6.89  7.00  6.80  6.95  3,436 
12/02/2024 7.31  7.31  6.78  6.96  12,013 
11/29/2024 7.42  7.50  7.00  7.25  8,140 
11/27/2024 8.10  8.10  7.64  7.64  13,139 
11/26/2024 8.25  8.50  7.85  8.23  6,825 
11/25/2024 8.09  8.95  8.09  8.33  12,869 
11/22/2024 9.00  9.00  8.00  8.08  29,275 
11/21/2024 8.34  9.42  8.34  8.95  20,081 
11/20/2024 6.51  8.93  6.51  8.30  51,745 
11/19/2024 7.15  7.15  6.86  7.00  9,491 
11/18/2024 6.58  7.49  6.39  7.15  15,908 
11/15/2024 6.06  6.35  6.06  6.16  5,362 
11/14/2024 6.00  6.23  5.88  5.95  6,886 
11/13/2024 6.00  6.39  5.85  6.00  8,347 
11/12/2024 6.02  6.25  5.78  6.13  13,342 
11/11/2024 6.09  6.25  6.05  6.05  4,393 
11/08/2024 6.01  6.16  5.97  6.00  8,846 
11/07/2024 6.00  6.42  5.87  6.32  12,184 
11/06/2024 6.36  6.36  5.95  5.95  7,502 
11/05/2024 6.30  6.46  6.26  6.46  417.00 
11/04/2024 6.20  6.41  6.20  6.23  1,457 
11/01/2024 6.40  6.40  6.23  6.25  1,601 
10/31/2024 6.36  6.53  6.25  6.53  5,137 
10/30/2024 6.50  6.50  6.09  6.25  10,594 
10/29/2024 6.52  6.91  6.52  6.55  2,554 
10/28/2024 6.75  6.96  6.52  6.56  5,235 
10/25/2024 6.79  6.79  6.51  6.77  4,685 
10/24/2024 7.03  7.15  6.51  6.62  3,423 
10/23/2024 7.09  7.15  7.03  7.05  1,672 

About MDB Capital Stock history

MDB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDB Capital Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDB Capital stock prices may prove useful in developing a viable investing in MDB Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M6.7 M
Net Loss-13.6 M-12.9 M

MDB Capital Quarterly Net Working Capital

15.92 Million

MDB Capital Stock Technical Analysis

MDB Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDB Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDB Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MDB Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDB Capital's price direction in advance. Along with the technical and fundamental analysis of MDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MDB Stock analysis

When running MDB Capital's price analysis, check to measure MDB Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDB Capital is operating at the current time. Most of MDB Capital's value examination focuses on studying past and present price action to predict the probability of MDB Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDB Capital's price. Additionally, you may evaluate how the addition of MDB Capital to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets