Mckesson Stock Price History

MCK Stock  USD 650.43  6.74  1.05%   
Below is the normalized historical share price chart for McKesson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McKesson stands at 650.43, as last reported on the 16th of March 2025, with the highest price reaching 651.89 and the lowest price hitting 639.17 during the day.
IPO Date
15th of November 1994
200 Day MA
573.7739
50 Day MA
607.2466
Beta
0.512
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McKesson Stock, it is important to understand the factors that can impact its price. McKesson appears to be very steady, given 3 months investment horizon. McKesson has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for McKesson, which you can use to evaluate the volatility of the firm. Please exercise McKesson's mean deviation of 1.01, and Risk Adjusted Performance of 0.0882 to check out if our risk estimates are consistent with your expectations.
  
At this time, McKesson's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 81.4 B this year, although the value of Common Stock Total Equity will most likely fall to about 2.5 M. . Price To Free Cash Flows Ratio is expected to rise to 18.62 this year, although the value of Price To Sales Ratio will most likely fall to 0.23. McKesson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average McKesson is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McKesson by adding it to a well-diversified portfolio.
Price Book
5.0435
Enterprise Value Ebitda
18.1775
Price Sales
0.2366
Shares Float
125.1 M
Dividend Share
2.66

McKesson Stock Price History Chart

There are several ways to analyze McKesson Stock price data. The simplest method is using a basic McKesson candlestick price chart, which shows McKesson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025658.84
Lowest PriceDecember 17, 2024562.16

McKesson March 16, 2025 Stock Price Synopsis

Various analyses of McKesson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McKesson Stock. It can be used to describe the percentage change in the price of McKesson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McKesson Stock.
McKesson Price Rate Of Daily Change 1.01 
McKesson Price Action Indicator 8.27 
McKesson Price Daily Balance Of Power 0.53 

McKesson March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McKesson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McKesson intraday prices and daily technical indicators to check the level of noise trading in McKesson Stock and then apply it to test your longer-term investment strategies against McKesson.

McKesson Stock Price History Data

The price series of McKesson for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 96.68 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 599.72. The median price for the last 90 days is 595.03. The company underwent 2:1 stock split on 5th of January 1998. McKesson issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/16/2025
 645.00  651.89  639.17  650.43 
03/14/2025 645.00  651.89  639.17  650.43  767,243 
03/13/2025 645.56  645.74  638.20  643.69  589,917 
03/12/2025 651.24  651.98  635.00  640.66  771,528 
03/11/2025 660.00  661.85  646.19  653.19  924,899 
03/10/2025 640.00  663.62  633.53  658.84  1,706,367 
03/07/2025 636.64  653.68  636.50  644.22  975,457 
03/06/2025 634.24  646.99  626.33  641.69  1,001,400 
03/05/2025 638.89  647.91  621.88  639.62  920,726 
03/04/2025 644.53  653.92  639.36  643.69  933,455 
03/03/2025 637.63  648.47  636.90  644.53  1,051,052 
02/28/2025 623.31  640.99  622.00  639.55  1,281,385 
02/27/2025 623.15  628.63  618.79  620.16  776,416 
02/26/2025 621.97  632.22  619.34  622.93  724,410 
02/25/2025 604.33  627.23  600.78  626.38  1,283,715 
02/24/2025 598.21  607.90  597.92  605.09  873,069 
02/21/2025 597.33  604.15  593.69  597.05  671,030 
02/20/2025 598.84  604.55  596.19  602.84  611,129 
02/19/2025 596.14  610.63  596.14  602.07  738,216 
02/18/2025 589.69  599.41  584.58  598.76  772,464 
02/14/2025 599.99  602.11  592.61  593.03  499,312 
02/13/2025 595.87  602.30  589.01  601.80  646,531 
02/12/2025 608.91  610.82  593.30  594.34  796,298 
02/11/2025 606.91  610.25  600.72  609.73  721,043 
02/10/2025 597.85  603.89  582.90  602.73  778,054 
02/07/2025 597.34  602.54  590.47  595.03  715,172 
02/06/2025 589.35  599.21  569.88  599.08  1,855,725 
02/05/2025 610.04  612.30  603.05  606.23  1,352,706 
02/04/2025 594.46  605.67  594.46  602.65  885,631 
02/03/2025 593.34  601.52  589.63  599.15  1,048,467 
01/31/2025 603.44  603.83  591.32  594.09  806,952 
01/30/2025 605.31  610.63  603.44  603.93  473,361 
01/29/2025 603.89  605.01  595.83  602.51  556,076 
01/28/2025 605.59  607.15  596.43  602.28  602,788 
01/27/2025 596.09  604.19  591.87  603.76  670,421 
01/24/2025 597.40  597.40  585.87  590.92  570,981 
01/23/2025 591.84  597.47  584.93  596.51  673,445 
01/22/2025 587.35  587.35  577.27  583.73  785,908 
01/21/2025 594.56  597.34  581.25  585.43  986,532 
01/17/2025 593.80  597.35  585.89  591.91  686,368 
01/16/2025 581.47  595.13  580.84  594.53  582,465 
01/15/2025 591.62  594.66  577.28  582.80  722,453 
01/14/2025 585.82  593.93  580.12  593.07  857,295 
01/13/2025 580.78  588.43  571.77  584.43  590,187 
01/10/2025 588.32  591.66  580.37  581.09  597,055 
01/08/2025 586.84  590.20  583.64  589.61  526,104 
01/07/2025 582.20  587.86  581.66  584.59  652,660 
01/06/2025 576.36  587.90  573.64  579.79  836,012 
01/03/2025 569.35  579.32  567.60  576.80  708,138 
01/02/2025 572.15  574.34  565.12  565.58  373,168 
12/31/2024 572.13  575.98  566.54  569.28  440,926 
12/30/2024 572.39  575.38  568.46  570.12  416,702 
12/27/2024 574.93  582.09  574.02  576.00  361,793 
12/26/2024 578.36  579.95  575.81  577.79  355,254 
12/24/2024 574.89  580.15  572.47  578.49  241,662 
12/23/2024 579.32  579.32  569.00  576.12  517,221 
12/20/2024 579.37  583.28  569.74  579.10  2,058,308 
12/19/2024 568.05  579.49  565.34  578.58  1,244,744 
12/18/2024 563.51  574.59  557.74  570.35  1,130,676 
12/17/2024 566.44  567.55  557.51  562.16  1,050,255 
12/16/2024 575.73  584.85  565.61  569.44  1,029,395 

About McKesson Stock history

McKesson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McKesson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McKesson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McKesson stock prices may prove useful in developing a viable investing in McKesson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.7 M184.3 M
Net Income Applicable To Common Shares4.1 B4.3 B

McKesson Stock Technical Analysis

McKesson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McKesson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McKesson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

McKesson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McKesson's price direction in advance. Along with the technical and fundamental analysis of McKesson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McKesson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether McKesson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if McKesson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mckesson Stock. Highlighted below are key reports to facilitate an investment decision about Mckesson Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McKesson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy McKesson Stock please use our How to buy in McKesson Stock guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McKesson. If investors know McKesson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McKesson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.572
Dividend Share
2.66
Earnings Share
21.79
Revenue Per Share
2.7 K
Quarterly Revenue Growth
0.178
The market value of McKesson is measured differently than its book value, which is the value of McKesson that is recorded on the company's balance sheet. Investors also form their own opinion of McKesson's value that differs from its market value or its book value, called intrinsic value, which is McKesson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McKesson's market value can be influenced by many factors that don't directly affect McKesson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McKesson's value and its price as these two are different measures arrived at by different means. Investors typically determine if McKesson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McKesson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.