Mcewen Mining Stock Price History

MUX Stock  USD 7.11  0.12  1.66%   
Below is the normalized historical share price chart for McEwen Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McEwen Mining stands at 7.11, as last reported on the 26th of February, with the highest price reaching 7.19 and the lowest price hitting 6.91 during the day.
IPO Date
7th of May 1980
200 Day MA
9.2395
50 Day MA
8.0832
Beta
1.424
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McEwen Stock, it is important to understand the factors that can impact its price. McEwen Mining has Sharpe Ratio of -0.0598, which conveys that the firm had a -0.0598 % return per unit of risk over the last 3 months. McEwen Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McEwen Mining's risk adjusted performance of (0.04), and Mean Deviation of 2.35 to check out the risk estimate we provide.
  
At this time, McEwen Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 57.4 M in 2025, whereas Common Stock is likely to drop slightly above 1.5 B in 2025. . Price Earnings Ratio is likely to rise to 7.49 in 2025, whereas Price To Sales Ratio is likely to drop 1.76 in 2025. McEwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUX

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average McEwen Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McEwen Mining by adding McEwen Mining to a well-diversified portfolio.
Price Book
0.7621
Enterprise Value Ebitda
13.4692
Price Sales
1.8849
Shares Float
44.5 M
Wall Street Target Price
14.8125

McEwen Mining Stock Price History Chart

There are several ways to analyze McEwen Stock price data. The simplest method is using a basic McEwen candlestick price chart, which shows McEwen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20249.13
Lowest PriceFebruary 25, 20257.11

McEwen Mining February 26, 2025 Stock Price Synopsis

Various analyses of McEwen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McEwen Stock. It can be used to describe the percentage change in the price of McEwen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McEwen Stock.
McEwen Mining Price Daily Balance Of Power(0.43)
McEwen Mining Accumulation Distribution 25,747 
McEwen Mining Price Rate Of Daily Change 0.98 

McEwen Mining February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McEwen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McEwen Mining intraday prices and daily technical indicators to check the level of noise trading in McEwen Stock and then apply it to test your longer-term investment strategies against McEwen.

McEwen Stock Price History Data

The price series of McEwen Mining for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.02 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.27. The company underwent 1:10 stock split on 28th of July 2022. McEwen Mining issued dividends to stockholders on 2019-03-07.
OpenHighLowCloseVolume
02/25/2025 7.15  7.19  6.91  7.11  661,157 
02/24/2025 7.23  7.28  7.04  7.23  592,097 
02/21/2025 7.48  7.54  7.12  7.14  1,367,561 
02/20/2025 7.50  7.82  7.49  7.63  859,700 
02/19/2025 7.50  7.53  7.37  7.50  530,344 
02/18/2025 7.49  7.56  7.32  7.53  755,000 
02/14/2025 7.66  7.66  7.36  7.40  742,500 
02/13/2025 7.76  7.76  7.48  7.62  1,279,999 
02/12/2025 7.41  7.80  7.36  7.72  1,588,768 
02/11/2025 7.38  7.66  7.28  7.39  1,896,600 
02/10/2025 7.54  7.79  7.32  7.45  3,100,489 
02/07/2025 7.50  7.56  7.19  7.38  10,327,831 
02/06/2025 8.69  8.69  8.44  8.65  309,660 
02/05/2025 8.76  9.00  8.67  8.71  371,400 
02/04/2025 8.43  8.72  8.42  8.66  451,000 
02/03/2025 8.23  8.57  8.17  8.42  542,900 
01/31/2025 8.55  8.56  8.16  8.24  498,400 
01/30/2025 8.44  8.76  8.37  8.55  875,600 
01/29/2025 7.99  8.24  7.98  8.24  414,700 
01/28/2025 8.11  8.18  7.90  8.00  671,000 
01/27/2025 8.24  8.24  7.92  8.04  484,100 
01/24/2025 8.42  8.60  8.30  8.37  563,100 
01/23/2025 8.16  8.29  8.08  8.27  318,600 
01/22/2025 8.38  8.46  8.15  8.30  411,700 
01/21/2025 8.43  8.52  8.26  8.34  514,279 
01/17/2025 8.18  8.52  8.08  8.39  543,200 
01/16/2025 8.54  8.57  8.22  8.27  425,500 
01/15/2025 8.54  8.57  8.20  8.43  406,500 
01/14/2025 8.08  8.35  8.02  8.34  357,500 
01/13/2025 8.07  8.20  7.92  8.00  505,300 
01/10/2025 8.42  8.60  8.30  8.37  479,600 
01/08/2025 8.17  8.41  8.11  8.34  466,500 
01/07/2025 8.37  8.52  8.04  8.11  467,300 
01/06/2025 8.32  8.47  8.16  8.22  426,300 
01/03/2025 8.27  8.36  8.14  8.18  357,400 
01/02/2025 7.98  8.37  7.95  8.26  366,700 
12/31/2024 7.65  7.80  7.61  7.78  347,900 
12/30/2024 7.79  7.82  7.53  7.61  619,900 
12/27/2024 7.88  7.94  7.77  7.92  265,700 
12/26/2024 7.97  8.09  7.93  8.05  267,200 
12/24/2024 7.94  7.99  7.83  7.92  135,400 
12/23/2024 7.97  8.05  7.81  7.95  329,400 
12/20/2024 7.85  8.17  7.84  7.98  676,000 
12/19/2024 7.93  8.07  7.78  7.85  333,500 
12/18/2024 8.40  8.41  7.84  7.87  408,600 
12/17/2024 8.16  8.45  8.12  8.41  368,600 
12/16/2024 8.42  8.44  8.23  8.31  392,800 
12/13/2024 8.60  8.61  8.25  8.42  831,500 
12/12/2024 8.87  8.90  8.60  8.72  721,600 
12/11/2024 8.59  9.17  8.59  9.13  829,100 
12/10/2024 8.83  8.90  8.55  8.55  313,900 
12/09/2024 8.84  9.15  8.66  8.68  506,400 
12/06/2024 8.70  8.70  8.35  8.42  389,200 
12/05/2024 9.00  9.11  8.62  8.75  372,800 
12/04/2024 9.10  9.23  8.91  8.99  635,100 
12/03/2024 8.67  9.28  8.66  9.12  1,119,700 
12/02/2024 8.30  8.41  8.18  8.34  543,400 
11/29/2024 8.37  8.42  8.26  8.36  342,500 
11/27/2024 8.22  8.34  8.16  8.22  278,400 
11/26/2024 8.17  8.22  8.06  8.16  306,100 
11/25/2024 8.21  8.29  7.90  8.21  634,500 

About McEwen Mining Stock history

McEwen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McEwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McEwen Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McEwen Mining stock prices may prove useful in developing a viable investing in McEwen Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.7 M57.4 M
Net Loss-93.2 M-97.9 M

McEwen Mining Stock Technical Analysis

McEwen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McEwen Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McEwen Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

McEwen Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McEwen Mining's price direction in advance. Along with the technical and fundamental analysis of McEwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McEwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for McEwen Stock Analysis

When running McEwen Mining's price analysis, check to measure McEwen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McEwen Mining is operating at the current time. Most of McEwen Mining's value examination focuses on studying past and present price action to predict the probability of McEwen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McEwen Mining's price. Additionally, you may evaluate how the addition of McEwen Mining to your portfolios can decrease your overall portfolio volatility.