Mcewen Mining Stock Price History
MUX Stock | USD 7.86 0.33 4.38% |
Below is the normalized historical share price chart for McEwen Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McEwen Mining stands at 7.86, as last reported on the 19th of March, with the highest price reaching 8.03 and the lowest price hitting 7.76 during the day.
If you're considering investing in McEwen Stock, it is important to understand the factors that can impact its price. At this stage we consider McEwen Stock to be somewhat reliable. McEwen Mining has Sharpe Ratio of 0.0174, which conveys that the firm had a 0.0174 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for McEwen Mining, which you can use to evaluate the volatility of the firm. Please verify McEwen Mining's risk adjusted performance of (0.03), and Mean Deviation of 2.34 to check out if the risk estimate we provide is consistent with the expected return of 0.0573%.
At this time, McEwen Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 57.4 M in 2025, whereas Common Stock is likely to drop slightly above 1.7 B in 2025. . Price Earnings Ratio is likely to rise to 7.49 in 2025, whereas Price To Sales Ratio is likely to drop 1.76 in 2025. McEwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 1980 | 200 Day MA 8.9387 | 50 Day MA 7.7758 | Beta 1.392 |
McEwen |
Sharpe Ratio = 0.0174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MUX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average McEwen Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McEwen Mining by adding it to a well-diversified portfolio.
Price Book 0.7863 | Enterprise Value Ebitda 13.8844 | Price Sales 2.2841 | Shares Float 45.3 M | Wall Street Target Price 14.6875 |
McEwen Mining Stock Price History Chart
There are several ways to analyze McEwen Stock price data. The simplest method is using a basic McEwen candlestick price chart, which shows McEwen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 8.71 |
Lowest Price | March 4, 2025 | 6.63 |
McEwen Mining March 19, 2025 Stock Price Synopsis
Various analyses of McEwen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McEwen Stock. It can be used to describe the percentage change in the price of McEwen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McEwen Stock.McEwen Mining Price Daily Balance Of Power | 1.22 | |
McEwen Mining Accumulation Distribution | 51,607 | |
McEwen Mining Price Action Indicator | 0.13 | |
McEwen Mining Price Rate Of Daily Change | 1.04 |
McEwen Mining March 19, 2025 Stock Price Analysis
McEwen Stock Price History Data
The price series of McEwen Mining for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.5 with a coefficient of variation of 7.29. The daily prices for the period are spread out with arithmetic mean of 7.88. The median price for the last 90 days is 7.98. The company underwent 1:10 stock split on 28th of July 2022. McEwen Mining issued dividends to stockholders on 2019-03-07.Open | High | Low | Close | Volume | ||
03/18/2025 | 7.80 | 8.03 | 7.76 | 7.86 | 1,534,818 | |
03/17/2025 | 7.35 | 7.74 | 7.33 | 7.53 | 952,465 | |
03/14/2025 | 7.67 | 7.69 | 7.36 | 7.46 | 698,681 | |
03/13/2025 | 7.45 | 7.83 | 7.42 | 7.53 | 1,137,865 | |
03/12/2025 | 7.23 | 7.53 | 7.06 | 7.47 | 817,703 | |
03/11/2025 | 7.06 | 7.36 | 7.06 | 7.25 | 853,684 | |
03/10/2025 | 7.15 | 7.29 | 6.87 | 6.99 | 705,457 | |
03/07/2025 | 7.19 | 7.44 | 7.09 | 7.15 | 693,600 | |
03/06/2025 | 7.06 | 7.28 | 7.03 | 7.18 | 595,400 | |
03/05/2025 | 6.57 | 7.17 | 6.57 | 7.14 | 810,248 | |
03/04/2025 | 6.82 | 6.86 | 6.46 | 6.63 | 677,400 | |
03/03/2025 | 7.02 | 7.14 | 6.60 | 6.69 | 838,718 | |
02/28/2025 | 6.73 | 6.94 | 6.65 | 6.88 | 690,291 | |
02/27/2025 | 7.15 | 7.15 | 6.88 | 6.88 | 486,748 | |
02/26/2025 | 7.09 | 7.33 | 7.08 | 7.21 | 519,148 | |
02/25/2025 | 7.15 | 7.19 | 6.91 | 7.11 | 661,157 | |
02/24/2025 | 7.23 | 7.28 | 7.04 | 7.23 | 592,097 | |
02/21/2025 | 7.48 | 7.54 | 7.12 | 7.14 | 1,367,561 | |
02/20/2025 | 7.50 | 7.82 | 7.49 | 7.63 | 859,700 | |
02/19/2025 | 7.50 | 7.53 | 7.37 | 7.50 | 530,344 | |
02/18/2025 | 7.49 | 7.56 | 7.32 | 7.53 | 755,000 | |
02/14/2025 | 7.66 | 7.66 | 7.36 | 7.40 | 742,500 | |
02/13/2025 | 7.76 | 7.76 | 7.48 | 7.62 | 1,279,999 | |
02/12/2025 | 7.41 | 7.80 | 7.36 | 7.72 | 1,588,768 | |
02/11/2025 | 7.38 | 7.66 | 7.28 | 7.39 | 1,896,600 | |
02/10/2025 | 7.54 | 7.79 | 7.32 | 7.45 | 3,100,489 | |
02/07/2025 | 7.50 | 7.56 | 7.19 | 7.38 | 10,327,831 | |
02/06/2025 | 8.69 | 8.69 | 8.44 | 8.65 | 309,660 | |
02/05/2025 | 8.76 | 9.00 | 8.67 | 8.71 | 371,400 | |
02/04/2025 | 8.43 | 8.72 | 8.42 | 8.66 | 451,000 | |
02/03/2025 | 8.23 | 8.57 | 8.17 | 8.42 | 542,900 | |
01/31/2025 | 8.55 | 8.56 | 8.16 | 8.24 | 498,400 | |
01/30/2025 | 8.44 | 8.76 | 8.37 | 8.55 | 875,600 | |
01/29/2025 | 7.99 | 8.24 | 7.98 | 8.24 | 414,700 | |
01/28/2025 | 8.11 | 8.18 | 7.90 | 8.00 | 671,000 | |
01/27/2025 | 8.24 | 8.24 | 7.92 | 8.04 | 484,100 | |
01/24/2025 | 8.42 | 8.60 | 8.30 | 8.37 | 563,100 | |
01/23/2025 | 8.16 | 8.29 | 8.08 | 8.27 | 318,600 | |
01/22/2025 | 8.38 | 8.46 | 8.15 | 8.30 | 411,700 | |
01/21/2025 | 8.43 | 8.52 | 8.26 | 8.34 | 514,279 | |
01/17/2025 | 8.18 | 8.52 | 8.08 | 8.39 | 543,200 | |
01/16/2025 | 8.54 | 8.57 | 8.22 | 8.27 | 425,500 | |
01/15/2025 | 8.54 | 8.57 | 8.20 | 8.43 | 406,500 | |
01/14/2025 | 8.08 | 8.35 | 8.02 | 8.34 | 357,500 | |
01/13/2025 | 8.07 | 8.20 | 7.92 | 8.00 | 505,300 | |
01/10/2025 | 8.42 | 8.60 | 8.30 | 8.37 | 479,600 | |
01/08/2025 | 8.17 | 8.41 | 8.11 | 8.34 | 466,500 | |
01/07/2025 | 8.37 | 8.52 | 8.04 | 8.11 | 467,300 | |
01/06/2025 | 8.32 | 8.47 | 8.16 | 8.22 | 426,300 | |
01/03/2025 | 8.27 | 8.36 | 8.14 | 8.18 | 357,400 | |
01/02/2025 | 7.98 | 8.37 | 7.95 | 8.26 | 366,700 | |
12/31/2024 | 7.65 | 7.80 | 7.61 | 7.78 | 347,900 | |
12/30/2024 | 7.79 | 7.82 | 7.53 | 7.61 | 619,900 | |
12/27/2024 | 7.88 | 7.94 | 7.77 | 7.92 | 265,700 | |
12/26/2024 | 7.97 | 8.09 | 7.93 | 8.05 | 267,200 | |
12/24/2024 | 7.94 | 7.99 | 7.83 | 7.92 | 135,400 | |
12/23/2024 | 7.97 | 8.05 | 7.81 | 7.95 | 329,400 | |
12/20/2024 | 7.85 | 8.17 | 7.84 | 7.98 | 676,000 | |
12/19/2024 | 7.93 | 8.07 | 7.78 | 7.85 | 333,500 | |
12/18/2024 | 8.40 | 8.41 | 7.84 | 7.87 | 408,600 | |
12/17/2024 | 8.16 | 8.45 | 8.12 | 8.41 | 368,600 |
About McEwen Mining Stock history
McEwen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McEwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McEwen Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McEwen Mining stock prices may prove useful in developing a viable investing in McEwen Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.7 M | 57.4 M | |
Net Loss | -93.2 M | -97.9 M |
McEwen Mining Stock Technical Analysis
McEwen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
McEwen Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McEwen Mining's price direction in advance. Along with the technical and fundamental analysis of McEwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McEwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.1799 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for McEwen Stock Analysis
When running McEwen Mining's price analysis, check to measure McEwen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McEwen Mining is operating at the current time. Most of McEwen Mining's value examination focuses on studying past and present price action to predict the probability of McEwen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McEwen Mining's price. Additionally, you may evaluate how the addition of McEwen Mining to your portfolios can decrease your overall portfolio volatility.