Mcdonalds Stock Price History
MCD Stock | USD 299.83 0.00 0.00% |
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 299.83, as last reported on the 17th of March 2025, with the highest price reaching 300.67 and the lowest price hitting 295.71 during the day.
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0298, which conveys that the firm had a 0.0298 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.9106, and Risk Adjusted Performance of 0.0175 to check out if the risk estimate we provide is consistent with the expected return of 0.0389%.
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.6 B. . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1965 | 200 Day MA 285.8704 | 50 Day MA 297.0164 | Beta 0.706 |
McDonalds |
Sharpe Ratio = 0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCD |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average McDonalds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 19.0049 | Price Sales 8.2645 | Shares Float 713.3 M | Dividend Share 6.78 | Wall Street Target Price 328.2003 |
McDonalds Stock Price History Chart
There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 321.29 |
Lowest Price | January 16, 2025 | 278.13 |
McDonalds March 17, 2025 Stock Price Synopsis
Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.McDonalds Price Rate Of Daily Change | 1.00 | |
McDonalds Price Action Indicator | 1.64 |
McDonalds March 17, 2025 Stock Price Analysis
McDonalds Stock Price History Data
The price series of McDonalds for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 43.16 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 295.11. The median price for the last 90 days is 293.11. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-03-03.Open | High | Low | Close | Volume | ||
03/17/2025 | 299.83 | 300.67 | 295.71 | 299.83 | ||
03/17/2025 | 299.83 | 300.67 | 295.71 | 299.83 | ||
03/14/2025 | 296.97 | 300.67 | 295.71 | 299.83 | 2,268,614 | |
03/13/2025 | 300.43 | 303.46 | 297.27 | 297.50 | 3,466,916 | |
03/12/2025 | 303.69 | 306.43 | 296.35 | 299.40 | 4,540,486 | |
03/11/2025 | 317.62 | 317.70 | 306.31 | 306.76 | 3,597,626 | |
03/10/2025 | 320.09 | 326.25 | 315.74 | 317.25 | 4,035,652 | |
03/07/2025 | 310.82 | 323.17 | 310.35 | 321.29 | 7,606,787 | |
03/06/2025 | 307.80 | 311.35 | 304.38 | 310.37 | 2,954,920 | |
03/05/2025 | 304.00 | 308.46 | 303.37 | 307.45 | 2,323,545 | |
03/04/2025 | 304.59 | 312.93 | 304.59 | 305.77 | 3,954,569 | |
03/03/2025 | 308.11 | 309.49 | 302.43 | 304.29 | 4,371,403 | |
02/28/2025 | 305.84 | 306.75 | 302.14 | 306.56 | 4,972,872 | |
02/27/2025 | 303.44 | 309.99 | 302.47 | 308.17 | 3,350,723 | |
02/26/2025 | 309.91 | 312.74 | 301.94 | 302.52 | 4,140,908 | |
02/25/2025 | 307.41 | 309.92 | 306.22 | 308.94 | 3,891,555 | |
02/24/2025 | 303.25 | 308.66 | 302.37 | 305.80 | 3,397,553 | |
02/21/2025 | 302.18 | 304.20 | 299.86 | 303.06 | 3,036,654 | |
02/20/2025 | 299.10 | 301.39 | 296.44 | 301.31 | 3,020,024 | |
02/19/2025 | 301.58 | 302.05 | 297.79 | 300.21 | 2,990,851 | |
02/18/2025 | 305.59 | 305.59 | 301.80 | 303.08 | 3,368,090 | |
02/14/2025 | 308.42 | 309.21 | 306.01 | 306.78 | 2,674,354 | |
02/13/2025 | 305.73 | 309.74 | 303.88 | 308.24 | 3,097,175 | |
02/12/2025 | 307.80 | 308.31 | 304.01 | 305.83 | 3,110,228 | |
02/11/2025 | 305.61 | 309.80 | 304.41 | 308.43 | 4,180,762 | |
02/10/2025 | 300.53 | 308.50 | 299.78 | 306.65 | 8,051,997 | |
02/07/2025 | 292.67 | 295.15 | 292.13 | 292.61 | 2,858,016 | |
02/06/2025 | 289.92 | 295.44 | 288.65 | 292.67 | 3,589,988 | |
02/05/2025 | 288.34 | 288.60 | 284.70 | 287.17 | 2,363,168 | |
02/04/2025 | 288.10 | 288.97 | 286.71 | 288.11 | 2,977,102 | |
02/03/2025 | 285.37 | 289.23 | 282.56 | 288.38 | 3,049,143 | |
01/31/2025 | 288.17 | 289.58 | 285.70 | 287.04 | 2,557,033 | |
01/30/2025 | 289.24 | 290.40 | 287.70 | 288.65 | 2,125,150 | |
01/29/2025 | 289.71 | 291.46 | 288.34 | 288.44 | 2,358,272 | |
01/28/2025 | 290.72 | 292.80 | 288.34 | 289.48 | 3,180,370 | |
01/27/2025 | 284.96 | 291.75 | 284.17 | 291.41 | 4,343,019 | |
01/24/2025 | 282.87 | 285.20 | 281.65 | 283.82 | 2,523,397 | |
01/23/2025 | 279.14 | 283.36 | 279.04 | 282.80 | 2,279,408 | |
01/22/2025 | 281.67 | 281.90 | 278.80 | 279.73 | 3,660,600 | |
01/21/2025 | 279.15 | 281.28 | 277.13 | 280.99 | 3,858,590 | |
01/17/2025 | 279.37 | 282.45 | 278.39 | 279.34 | 3,312,793 | |
01/16/2025 | 278.63 | 279.33 | 274.94 | 278.13 | 3,403,681 | |
01/15/2025 | 282.70 | 283.02 | 279.00 | 280.68 | 2,867,781 | |
01/14/2025 | 283.38 | 283.71 | 277.78 | 279.96 | 2,238,889 | |
01/13/2025 | 281.32 | 282.87 | 278.74 | 282.00 | 3,394,291 | |
01/10/2025 | 285.85 | 286.12 | 280.16 | 280.69 | 3,946,002 | |
01/08/2025 | 287.31 | 287.48 | 284.91 | 285.25 | 2,724,217 | |
01/07/2025 | 292.09 | 293.24 | 286.63 | 287.68 | 3,419,450 | |
01/06/2025 | 291.60 | 293.90 | 290.07 | 290.50 | 2,838,933 | |
01/03/2025 | 291.15 | 293.27 | 289.03 | 293.09 | 2,240,254 | |
01/02/2025 | 289.28 | 294.06 | 288.58 | 290.83 | 3,118,262 | |
12/31/2024 | 288.41 | 289.57 | 286.92 | 288.23 | 1,915,847 | |
12/30/2024 | 289.80 | 289.80 | 287.34 | 287.94 | 1,936,678 | |
12/27/2024 | 291.66 | 294.78 | 291.06 | 291.93 | 1,617,399 | |
12/26/2024 | 291.32 | 293.74 | 290.92 | 293.11 | 1,434,337 | |
12/24/2024 | 289.61 | 292.58 | 289.12 | 292.30 | 1,460,985 | |
12/23/2024 | 290.58 | 291.42 | 288.07 | 289.62 | 2,492,226 | |
12/20/2024 | 287.86 | 294.40 | 287.64 | 291.00 | 7,677,952 | |
12/19/2024 | 289.21 | 291.18 | 287.19 | 288.56 | 3,438,533 | |
12/18/2024 | 293.33 | 297.26 | 289.00 | 289.21 | 3,800,945 | |
12/17/2024 | 295.91 | 298.28 | 293.13 | 294.38 | 3,295,881 |
About McDonalds Stock history
McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 721.9 M | 946.5 M | |
Net Income Applicable To Common Shares | 7.1 B | 4.6 B |
McDonalds Stock Technical Analysis
McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
McDonalds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0595 | |||
Total Risk Alpha | 0.1693 | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | 0.0244 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for McDonalds Stock analysis
When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |