Mcdonalds Stock Price History

MCD Stock  USD 299.83  0.00  0.00%   
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 299.83, as last reported on the 17th of March 2025, with the highest price reaching 300.67 and the lowest price hitting 295.71 during the day.
IPO Date
21st of April 1965
200 Day MA
285.8704
50 Day MA
297.0164
Beta
0.706
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0298, which conveys that the firm had a 0.0298 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.9106, and Risk Adjusted Performance of 0.0175 to check out if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.6 B. . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCD

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average McDonalds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
19.0049
Price Sales
8.2645
Shares Float
713.3 M
Dividend Share
6.78
Wall Street Target Price
328.2003

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025321.29
Lowest PriceJanuary 16, 2025278.13

McDonalds March 17, 2025 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Price Action Indicator 1.64 

McDonalds March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 43.16 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 295.11. The median price for the last 90 days is 293.11. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025
 299.83  300.67  295.71  299.83 
03/17/2025
 299.83  300.67  295.71  299.83 
03/14/2025 296.97  300.67  295.71  299.83  2,268,614 
03/13/2025 300.43  303.46  297.27  297.50  3,466,916 
03/12/2025 303.69  306.43  296.35  299.40  4,540,486 
03/11/2025 317.62  317.70  306.31  306.76  3,597,626 
03/10/2025 320.09  326.25  315.74  317.25  4,035,652 
03/07/2025 310.82  323.17  310.35  321.29  7,606,787 
03/06/2025 307.80  311.35  304.38  310.37  2,954,920 
03/05/2025 304.00  308.46  303.37  307.45  2,323,545 
03/04/2025 304.59  312.93  304.59  305.77  3,954,569 
03/03/2025 308.11  309.49  302.43  304.29  4,371,403 
02/28/2025 305.84  306.75  302.14  306.56  4,972,872 
02/27/2025 303.44  309.99  302.47  308.17  3,350,723 
02/26/2025 309.91  312.74  301.94  302.52  4,140,908 
02/25/2025 307.41  309.92  306.22  308.94  3,891,555 
02/24/2025 303.25  308.66  302.37  305.80  3,397,553 
02/21/2025 302.18  304.20  299.86  303.06  3,036,654 
02/20/2025 299.10  301.39  296.44  301.31  3,020,024 
02/19/2025 301.58  302.05  297.79  300.21  2,990,851 
02/18/2025 305.59  305.59  301.80  303.08  3,368,090 
02/14/2025 308.42  309.21  306.01  306.78  2,674,354 
02/13/2025 305.73  309.74  303.88  308.24  3,097,175 
02/12/2025 307.80  308.31  304.01  305.83  3,110,228 
02/11/2025 305.61  309.80  304.41  308.43  4,180,762 
02/10/2025 300.53  308.50  299.78  306.65  8,051,997 
02/07/2025 292.67  295.15  292.13  292.61  2,858,016 
02/06/2025 289.92  295.44  288.65  292.67  3,589,988 
02/05/2025 288.34  288.60  284.70  287.17  2,363,168 
02/04/2025 288.10  288.97  286.71  288.11  2,977,102 
02/03/2025 285.37  289.23  282.56  288.38  3,049,143 
01/31/2025 288.17  289.58  285.70  287.04  2,557,033 
01/30/2025 289.24  290.40  287.70  288.65  2,125,150 
01/29/2025 289.71  291.46  288.34  288.44  2,358,272 
01/28/2025 290.72  292.80  288.34  289.48  3,180,370 
01/27/2025 284.96  291.75  284.17  291.41  4,343,019 
01/24/2025 282.87  285.20  281.65  283.82  2,523,397 
01/23/2025 279.14  283.36  279.04  282.80  2,279,408 
01/22/2025 281.67  281.90  278.80  279.73  3,660,600 
01/21/2025 279.15  281.28  277.13  280.99  3,858,590 
01/17/2025 279.37  282.45  278.39  279.34  3,312,793 
01/16/2025 278.63  279.33  274.94  278.13  3,403,681 
01/15/2025 282.70  283.02  279.00  280.68  2,867,781 
01/14/2025 283.38  283.71  277.78  279.96  2,238,889 
01/13/2025 281.32  282.87  278.74  282.00  3,394,291 
01/10/2025 285.85  286.12  280.16  280.69  3,946,002 
01/08/2025 287.31  287.48  284.91  285.25  2,724,217 
01/07/2025 292.09  293.24  286.63  287.68  3,419,450 
01/06/2025 291.60  293.90  290.07  290.50  2,838,933 
01/03/2025 291.15  293.27  289.03  293.09  2,240,254 
01/02/2025 289.28  294.06  288.58  290.83  3,118,262 
12/31/2024 288.41  289.57  286.92  288.23  1,915,847 
12/30/2024 289.80  289.80  287.34  287.94  1,936,678 
12/27/2024 291.66  294.78  291.06  291.93  1,617,399 
12/26/2024 291.32  293.74  290.92  293.11  1,434,337 
12/24/2024 289.61  292.58  289.12  292.30  1,460,985 
12/23/2024 290.58  291.42  288.07  289.62  2,492,226 
12/20/2024 287.86  294.40  287.64  291.00  7,677,952 
12/19/2024 289.21  291.18  287.19  288.56  3,438,533 
12/18/2024 293.33  297.26  289.00  289.21  3,800,945 
12/17/2024 295.91  298.28  293.13  294.38  3,295,881 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding721.9 M946.5 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal