Mcdonalds Stock Price History

MCD Stock  USD 310.72  3.15  1.02%   
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 310.72, as last reported on the 25th of February, with the highest price reaching 311.71 and the lowest price hitting 307.99 during the day.
IPO Date
21st of April 1965
200 Day MA
283.1356
50 Day MA
293.3712
Beta
0.738
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0976, which conveys that the firm had a 0.0976 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.7378, and Risk Adjusted Performance of 0.083 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, McDonalds' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 20 M, whereas Other Stockholder Equity is projected to grow to (56.2 B). . At present, McDonalds' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.00, whereas Price Book Value Ratio is projected to grow to (50.10). McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average McDonalds is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
22.0066
Price Sales
8.5906
Shares Float
718.5 M
Dividend Share
6.78
Wall Street Target Price
328.3616

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025310.72
Lowest PriceJanuary 16, 2025279.74

McDonalds February 25, 2025 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.01 
McDonalds Accumulation Distribution 38,379 
McDonalds Price Daily Balance Of Power 0.85 
McDonalds Price Action Indicator 2.45 

McDonalds February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 30.98 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 293.64. The median price for the last 90 days is 293.09. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 309.18  311.71  307.99  310.72  3,215,866 
02/24/2025 305.00  310.44  304.12  307.57  2,537,847 
02/21/2025 303.92  305.96  301.59  304.81  3,034,324 
02/20/2025 300.83  303.13  298.15  303.05  3,020,000 
02/19/2025 303.32  303.75  299.51  301.94  2,964,299 
02/18/2025 307.35  307.35  303.54  304.83  3,367,800 
02/14/2025 310.20  311.00  307.78  308.55  1,735,802 
02/13/2025 307.50  311.50  305.63  310.02  2,087,433 
02/12/2025 309.58  310.08  305.77  307.60  2,503,805 
02/11/2025 307.37  311.59  306.17  310.21  3,641,454 
02/10/2025 302.27  310.28  301.51  308.42  8,052,000 
02/07/2025 294.36  296.85  293.82  294.30  2,854,669 
02/06/2025 291.59  297.15  290.32  294.36  3,580,461 
02/05/2025 290.00  290.27  286.34  288.83  2,363,168 
02/04/2025 289.76  290.64  288.37  289.77  2,977,102 
02/03/2025 287.02  290.90  284.19  290.05  3,049,143 
01/31/2025 289.83  291.25  287.35  288.70  2,557,033 
01/30/2025 290.91  292.08  289.36  290.32  2,125,150 
01/29/2025 291.38  293.14  290.00  290.11  2,358,272 
01/28/2025 292.40  294.49  290.00  291.15  3,180,370 
01/27/2025 286.61  293.43  285.81  293.09  4,343,019 
01/24/2025 284.51  286.85  283.28  285.46  2,523,397 
01/23/2025 280.75  285.00  280.65  284.43  2,279,408 
01/22/2025 283.30  283.53  280.40  281.35  3,660,600 
01/21/2025 280.76  282.90  278.73  282.61  3,858,590 
01/17/2025 280.98  284.08  280.00  280.95  3,312,793 
01/16/2025 280.24  280.95  276.53  279.74  3,403,681 
01/15/2025 284.33  284.65  280.61  282.30  2,867,781 
01/14/2025 285.02  285.35  279.38  281.58  2,238,889 
01/13/2025 282.94  284.50  280.35  283.63  3,394,291 
01/10/2025 287.50  287.77  281.78  282.31  3,946,002 
01/08/2025 288.97  289.14  286.55  286.90  2,724,217 
01/07/2025 293.78  294.93  288.28  289.34  3,419,450 
01/06/2025 293.28  295.60  291.74  292.18  2,838,933 
01/03/2025 292.83  294.96  290.70  294.78  2,240,254 
01/02/2025 290.95  295.76  290.25  292.51  3,118,262 
12/31/2024 290.08  291.24  288.58  289.89  1,915,847 
12/30/2024 291.47  291.47  289.00  289.60  1,936,678 
12/27/2024 293.34  296.48  292.74  293.62  1,617,399 
12/26/2024 293.00  295.44  292.60  294.80  1,434,337 
12/24/2024 291.28  294.27  290.79  293.99  1,460,985 
12/23/2024 292.26  293.10  289.73  291.29  2,492,226 
12/20/2024 289.52  296.10  289.30  292.68  7,677,952 
12/19/2024 290.88  292.86  288.85  290.23  3,438,533 
12/18/2024 295.02  298.98  290.67  290.88  3,800,945 
12/17/2024 297.62  300.00  294.82  296.08  3,295,881 
12/16/2024 297.18  302.12  297.17  297.71  3,180,071 
12/13/2024 296.29  299.20  295.43  296.60  2,547,703 
12/12/2024 296.20  298.55  295.09  296.63  2,040,653 
12/11/2024 301.34  301.90  295.97  296.10  3,037,616 
12/10/2024 300.13  302.82  295.84  300.71  3,522,974 
12/09/2024 297.58  302.62  297.09  301.37  2,391,898 
12/06/2024 300.56  303.80  298.61  298.98  4,158,690 
12/05/2024 295.54  299.74  294.93  299.47  2,594,816 
12/04/2024 292.28  296.04  291.82  295.09  3,742,938 
12/03/2024 292.32  294.85  290.29  294.50  3,030,992 
12/02/2024 293.50  294.23  290.94  292.44  3,150,151 
11/29/2024 292.40  295.27  292.26  294.24  1,655,907 
11/27/2024 295.22  297.71  293.22  293.32  2,240,280 
11/26/2024 295.22  295.50  293.07  294.56  2,254,326 
11/25/2024 290.02  294.84  290.02  294.42  5,021,843 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding659.1 M956 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation