Mccormick Company Incorporated Etf Price History
MKC Etf | USD 82.80 1.58 1.95% |
Below is the normalized historical share price chart for McCormick Company Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McCormick Company stands at 82.80, as last reported on the 25th of February, with the highest price reaching 83.44 and the lowest price hitting 81.22 during the day.
If you're considering investing in McCormick Etf, it is important to understand the factors that can impact its price. At this point, McCormick Company is very steady. McCormick Company retains Efficiency (Sharpe Ratio) of 0.09, which conveys that the entity had a 0.09 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McCormick Company, which you can use to evaluate the volatility of the etf. Please verify McCormick Company's Semi Deviation of 1.09, market risk adjusted performance of 0.5475, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
McCormick Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1972 | 200 Day MA 76.5392 | 50 Day MA 76.8374 | Beta 0.748 |
McCormick |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MKC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average McCormick Company is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McCormick Company by adding it to a well-diversified portfolio.
Price Book 4.1163 | Enterprise Value Ebitda 19.8274 | Price Sales 3.2395 | Shares Float 266.4 M | Dividend Share 1.68 |
McCormick Company Etf Price History Chart
There are several ways to analyze McCormick Company Incorporated Etf price data. The simplest method is using a basic McCormick candlestick price chart, which shows McCormick Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 82.8 |
Lowest Price | January 13, 2025 | 71.24 |
McCormick Company February 25, 2025 Etf Price Synopsis
Various analyses of McCormick Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McCormick Etf. It can be used to describe the percentage change in the price of McCormick Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McCormick Etf.McCormick Company Price Daily Balance Of Power | 0.71 | |
McCormick Company Accumulation Distribution | 66,433 | |
McCormick Company Price Rate Of Daily Change | 1.02 | |
McCormick Company Price Action Indicator | 1.26 |
McCormick Company February 25, 2025 Etf Price Analysis
McCormick Etf Price History Data
The price series of McCormick Company for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.22 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 76.78. The median price for the last 90 days is 77.07. The company underwent 2:1 stock split on 1st of December 2020. McCormick Company issued dividends to stockholders on 2024-12-30.Open | High | Low | Close | Volume | ||
02/25/2025 | 81.22 | 83.44 | 81.22 | 82.80 | 2,496,922 | |
02/24/2025 | 79.93 | 82.52 | 79.43 | 81.22 | 3,179,682 | |
02/21/2025 | 79.24 | 80.36 | 78.85 | 80.14 | 2,089,746 | |
02/20/2025 | 78.28 | 79.35 | 78.19 | 79.21 | 1,402,114 | |
02/19/2025 | 76.08 | 78.71 | 76.03 | 78.66 | 2,627,669 | |
02/18/2025 | 76.62 | 76.85 | 75.66 | 75.92 | 1,421,638 | |
02/14/2025 | 77.72 | 78.50 | 76.94 | 76.96 | 1,334,099 | |
02/13/2025 | 77.02 | 77.59 | 76.47 | 77.51 | 1,301,349 | |
02/12/2025 | 75.99 | 77.15 | 75.66 | 76.86 | 1,435,373 | |
02/11/2025 | 76.64 | 77.29 | 75.66 | 77.20 | 1,839,828 | |
02/10/2025 | 78.34 | 78.34 | 76.24 | 76.67 | 2,028,380 | |
02/07/2025 | 77.46 | 78.46 | 77.15 | 78.35 | 1,310,724 | |
02/06/2025 | 77.61 | 77.72 | 76.94 | 77.31 | 1,148,634 | |
02/05/2025 | 76.56 | 77.03 | 76.19 | 76.80 | 1,452,177 | |
02/04/2025 | 77.74 | 77.74 | 76.26 | 76.88 | 1,569,787 | |
02/03/2025 | 77.20 | 78.27 | 76.51 | 78.03 | 1,905,243 | |
01/31/2025 | 77.20 | 77.98 | 76.94 | 77.23 | 1,462,092 | |
01/30/2025 | 77.36 | 78.00 | 76.94 | 77.78 | 1,278,865 | |
01/29/2025 | 76.80 | 77.77 | 76.54 | 76.93 | 1,816,796 | |
01/28/2025 | 76.98 | 78.12 | 76.49 | 76.69 | 1,984,484 | |
01/27/2025 | 75.93 | 77.45 | 75.26 | 76.95 | 4,330,489 | |
01/24/2025 | 74.10 | 75.34 | 74.10 | 74.89 | 2,648,204 | |
01/23/2025 | 72.50 | 76.26 | 72.50 | 74.76 | 3,567,800 | |
01/22/2025 | 74.42 | 74.52 | 73.14 | 73.24 | 2,036,406 | |
01/21/2025 | 73.35 | 75.05 | 73.17 | 74.25 | 3,576,586 | |
01/17/2025 | 73.72 | 73.90 | 73.01 | 73.31 | 1,845,006 | |
01/16/2025 | 71.53 | 73.76 | 71.47 | 73.62 | 1,290,846 | |
01/15/2025 | 71.85 | 72.31 | 70.87 | 71.78 | 2,345,967 | |
01/14/2025 | 71.48 | 71.97 | 71.09 | 71.89 | 2,217,537 | |
01/13/2025 | 71.40 | 71.59 | 70.05 | 71.24 | 3,305,282 | |
01/10/2025 | 73.78 | 73.99 | 71.10 | 71.39 | 2,026,406 | |
01/08/2025 | 74.54 | 74.77 | 73.78 | 74.52 | 1,456,812 | |
01/07/2025 | 74.11 | 75.20 | 73.93 | 74.32 | 2,034,531 | |
01/06/2025 | 75.19 | 75.91 | 74.02 | 74.13 | 1,967,346 | |
01/03/2025 | 75.70 | 76.59 | 75.37 | 75.85 | 910,480 | |
01/02/2025 | 76.51 | 77.00 | 75.87 | 75.88 | 1,062,251 | |
12/31/2024 | 75.45 | 76.41 | 75.12 | 76.24 | 1,201,120 | |
12/30/2024 | 76.48 | 76.54 | 75.26 | 75.45 | 1,612,177 | |
12/27/2024 | 76.96 | 77.57 | 76.25 | 76.60 | 1,235,460 | |
12/26/2024 | 77.29 | 78.08 | 77.23 | 77.38 | 2,102,575 | |
12/24/2024 | 77.58 | 77.77 | 77.01 | 77.57 | 538,495 | |
12/23/2024 | 77.79 | 78.59 | 76.83 | 77.67 | 1,320,115 | |
12/20/2024 | 77.96 | 78.82 | 77.65 | 78.40 | 3,353,316 | |
12/19/2024 | 77.96 | 78.73 | 77.50 | 77.78 | 1,411,267 | |
12/18/2024 | 78.90 | 79.75 | 78.68 | 78.71 | 1,697,153 | |
12/17/2024 | 79.33 | 80.65 | 78.97 | 79.84 | 2,602,512 | |
12/16/2024 | 80.09 | 80.56 | 79.68 | 79.70 | 1,519,818 | |
12/13/2024 | 80.93 | 80.93 | 79.66 | 80.09 | 1,467,746 | |
12/12/2024 | 81.19 | 81.40 | 80.23 | 80.93 | 1,360,748 | |
12/11/2024 | 81.39 | 81.65 | 80.43 | 80.88 | 1,529,909 | |
12/10/2024 | 79.53 | 81.72 | 79.15 | 81.46 | 2,989,879 | |
12/09/2024 | 78.28 | 79.51 | 78.03 | 79.50 | 2,782,911 | |
12/06/2024 | 77.83 | 78.37 | 76.85 | 77.05 | 1,557,498 | |
12/05/2024 | 76.69 | 77.87 | 76.60 | 77.68 | 1,761,418 | |
12/04/2024 | 76.91 | 77.31 | 76.51 | 77.07 | 2,222,526 | |
12/03/2024 | 77.91 | 78.09 | 77.09 | 77.53 | 1,382,729 | |
12/02/2024 | 77.93 | 77.99 | 76.90 | 77.91 | 1,771,391 | |
11/29/2024 | 77.58 | 78.24 | 77.13 | 77.95 | 839,285 | |
11/27/2024 | 77.94 | 78.36 | 77.20 | 77.34 | 1,156,661 | |
11/26/2024 | 77.16 | 77.64 | 76.58 | 77.36 | 1,239,371 | |
11/25/2024 | 77.06 | 78.00 | 76.76 | 76.83 | 2,418,233 |
About McCormick Company Etf history
McCormick Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McCormick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McCormick Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McCormick Company stock prices may prove useful in developing a viable investing in McCormick Company
McCormick Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. Mccormick is listed under Packaged Foods in the United States and is traded on New York Stock Exchange exchange.
McCormick Company Etf Technical Analysis
McCormick Company technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
McCormick Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McCormick Company's price direction in advance. Along with the technical and fundamental analysis of McCormick Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of McCormick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 0.1508 | |||
Total Risk Alpha | 0.1582 | |||
Sortino Ratio | 0.1286 | |||
Treynor Ratio | 0.5375 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in McCormick Etf
McCormick Company financial ratios help investors to determine whether McCormick Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in McCormick with respect to the benefits of owning McCormick Company security.