Mccormick Company Incorporated Etf Price History

MKC Etf  USD 82.80  1.58  1.95%   
Below is the normalized historical share price chart for McCormick Company Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McCormick Company stands at 82.80, as last reported on the 25th of February, with the highest price reaching 83.44 and the lowest price hitting 81.22 during the day.
IPO Date
3rd of April 1972
200 Day MA
76.5392
50 Day MA
76.8374
Beta
0.748
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McCormick Etf, it is important to understand the factors that can impact its price. At this point, McCormick Company is very steady. McCormick Company retains Efficiency (Sharpe Ratio) of 0.09, which conveys that the entity had a 0.09 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McCormick Company, which you can use to evaluate the volatility of the etf. Please verify McCormick Company's Semi Deviation of 1.09, market risk adjusted performance of 0.5475, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
McCormick Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMKCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average McCormick Company is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McCormick Company by adding it to a well-diversified portfolio.
Price Book
4.1163
Enterprise Value Ebitda
19.8274
Price Sales
3.2395
Shares Float
266.4 M
Dividend Share
1.68

McCormick Company Etf Price History Chart

There are several ways to analyze McCormick Company Incorporated Etf price data. The simplest method is using a basic McCormick candlestick price chart, which shows McCormick Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202582.8
Lowest PriceJanuary 13, 202571.24

McCormick Company February 25, 2025 Etf Price Synopsis

Various analyses of McCormick Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McCormick Etf. It can be used to describe the percentage change in the price of McCormick Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McCormick Etf.
McCormick Company Price Daily Balance Of Power 0.71 
McCormick Company Accumulation Distribution 66,433 
McCormick Company Price Rate Of Daily Change 1.02 
McCormick Company Price Action Indicator 1.26 

McCormick Company February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in McCormick Company Incorporated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McCormick Company intraday prices and daily technical indicators to check the level of noise trading in McCormick Company Incorporated Etf and then apply it to test your longer-term investment strategies against McCormick.

McCormick Etf Price History Data

The price series of McCormick Company for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.22 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 76.78. The median price for the last 90 days is 77.07. The company underwent 2:1 stock split on 1st of December 2020. McCormick Company issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
02/25/2025 81.22  83.44  81.22  82.80  2,496,922 
02/24/2025 79.93  82.52  79.43  81.22  3,179,682 
02/21/2025 79.24  80.36  78.85  80.14  2,089,746 
02/20/2025 78.28  79.35  78.19  79.21  1,402,114 
02/19/2025 76.08  78.71  76.03  78.66  2,627,669 
02/18/2025 76.62  76.85  75.66  75.92  1,421,638 
02/14/2025 77.72  78.50  76.94  76.96  1,334,099 
02/13/2025 77.02  77.59  76.47  77.51  1,301,349 
02/12/2025 75.99  77.15  75.66  76.86  1,435,373 
02/11/2025 76.64  77.29  75.66  77.20  1,839,828 
02/10/2025 78.34  78.34  76.24  76.67  2,028,380 
02/07/2025 77.46  78.46  77.15  78.35  1,310,724 
02/06/2025 77.61  77.72  76.94  77.31  1,148,634 
02/05/2025 76.56  77.03  76.19  76.80  1,452,177 
02/04/2025 77.74  77.74  76.26  76.88  1,569,787 
02/03/2025 77.20  78.27  76.51  78.03  1,905,243 
01/31/2025 77.20  77.98  76.94  77.23  1,462,092 
01/30/2025 77.36  78.00  76.94  77.78  1,278,865 
01/29/2025 76.80  77.77  76.54  76.93  1,816,796 
01/28/2025 76.98  78.12  76.49  76.69  1,984,484 
01/27/2025 75.93  77.45  75.26  76.95  4,330,489 
01/24/2025 74.10  75.34  74.10  74.89  2,648,204 
01/23/2025 72.50  76.26  72.50  74.76  3,567,800 
01/22/2025 74.42  74.52  73.14  73.24  2,036,406 
01/21/2025 73.35  75.05  73.17  74.25  3,576,586 
01/17/2025 73.72  73.90  73.01  73.31  1,845,006 
01/16/2025 71.53  73.76  71.47  73.62  1,290,846 
01/15/2025 71.85  72.31  70.87  71.78  2,345,967 
01/14/2025 71.48  71.97  71.09  71.89  2,217,537 
01/13/2025 71.40  71.59  70.05  71.24  3,305,282 
01/10/2025 73.78  73.99  71.10  71.39  2,026,406 
01/08/2025 74.54  74.77  73.78  74.52  1,456,812 
01/07/2025 74.11  75.20  73.93  74.32  2,034,531 
01/06/2025 75.19  75.91  74.02  74.13  1,967,346 
01/03/2025 75.70  76.59  75.37  75.85  910,480 
01/02/2025 76.51  77.00  75.87  75.88  1,062,251 
12/31/2024 75.45  76.41  75.12  76.24  1,201,120 
12/30/2024 76.48  76.54  75.26  75.45  1,612,177 
12/27/2024 76.96  77.57  76.25  76.60  1,235,460 
12/26/2024 77.29  78.08  77.23  77.38  2,102,575 
12/24/2024 77.58  77.77  77.01  77.57  538,495 
12/23/2024 77.79  78.59  76.83  77.67  1,320,115 
12/20/2024 77.96  78.82  77.65  78.40  3,353,316 
12/19/2024 77.96  78.73  77.50  77.78  1,411,267 
12/18/2024 78.90  79.75  78.68  78.71  1,697,153 
12/17/2024 79.33  80.65  78.97  79.84  2,602,512 
12/16/2024 80.09  80.56  79.68  79.70  1,519,818 
12/13/2024 80.93  80.93  79.66  80.09  1,467,746 
12/12/2024 81.19  81.40  80.23  80.93  1,360,748 
12/11/2024 81.39  81.65  80.43  80.88  1,529,909 
12/10/2024 79.53  81.72  79.15  81.46  2,989,879 
12/09/2024 78.28  79.51  78.03  79.50  2,782,911 
12/06/2024 77.83  78.37  76.85  77.05  1,557,498 
12/05/2024 76.69  77.87  76.60  77.68  1,761,418 
12/04/2024 76.91  77.31  76.51  77.07  2,222,526 
12/03/2024 77.91  78.09  77.09  77.53  1,382,729 
12/02/2024 77.93  77.99  76.90  77.91  1,771,391 
11/29/2024 77.58  78.24  77.13  77.95  839,285 
11/27/2024 77.94  78.36  77.20  77.34  1,156,661 
11/26/2024 77.16  77.64  76.58  77.36  1,239,371 
11/25/2024 77.06  78.00  76.76  76.83  2,418,233 

About McCormick Company Etf history

McCormick Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McCormick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McCormick Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McCormick Company stock prices may prove useful in developing a viable investing in McCormick Company
McCormick Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. Mccormick is listed under Packaged Foods in the United States and is traded on New York Stock Exchange exchange.

McCormick Company Etf Technical Analysis

McCormick Company technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of McCormick Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McCormick Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

McCormick Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McCormick Company's price direction in advance. Along with the technical and fundamental analysis of McCormick Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of McCormick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in McCormick Etf

McCormick Company financial ratios help investors to determine whether McCormick Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in McCormick with respect to the benefits of owning McCormick Company security.