Mayville Engineering Co Stock Price History

MEC Stock  USD 16.85  0.10  0.60%   
Below is the normalized historical share price chart for Mayville Engineering Co extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mayville Engineering stands at 16.85, as last reported on the 30th of November, with the highest price reaching 16.93 and the lowest price hitting 16.66 during the day.
IPO Date
9th of May 2019
200 Day MA
16.7866
50 Day MA
19.3718
Beta
0.967
 
Covid
If you're considering investing in Mayville Stock, it is important to understand the factors that can impact its price. Mayville Engineering has Sharpe Ratio of -0.0465, which conveys that the firm had a -0.0465% return per unit of risk over the last 3 months. Mayville Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayville Engineering's Mean Deviation of 2.03, risk adjusted performance of (0.02), and Standard Deviation of 3.39 to check out the risk estimate we provide.
  
At present, Mayville Engineering's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mayville Engineering's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.01, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.67). Mayville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEC

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayville Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayville Engineering by adding Mayville Engineering to a well-diversified portfolio.
Price Book
1.4594
Enterprise Value Ebitda
7.5724
Price Sales
0.5713
Shares Float
12.1 M
Wall Street Target Price
19.6667

Mayville Engineering Stock Price History Chart

There are several ways to analyze Mayville Stock price data. The simplest method is using a basic Mayville candlestick price chart, which shows Mayville Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.81
Lowest PriceNovember 20, 202416.32

Mayville Engineering November 30, 2024 Stock Price Synopsis

Various analyses of Mayville Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayville Stock. It can be used to describe the percentage change in the price of Mayville Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayville Stock.
Mayville Engineering Price Rate Of Daily Change 1.01 
Mayville Engineering Price Daily Balance Of Power 0.37 
Mayville Engineering Accumulation Distribution 511.37 
Mayville Engineering Price Action Indicator 0.11 

Mayville Engineering November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayville Engineering intraday prices and daily technical indicators to check the level of noise trading in Mayville Stock and then apply it to test your longer-term investment strategies against Mayville.

Mayville Stock Price History Data

The price series of Mayville Engineering for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.49 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 19.25. The median price for the last 90 days is 19.76. The company underwent 1:2 stock split on 26th of March 2004.
OpenHighLowCloseVolume
11/29/2024 16.83  16.93  16.66  16.85  32,065 
11/27/2024 16.68  16.94  16.68  16.75  60,044 
11/26/2024 16.81  16.95  16.53  16.64  80,117 
11/25/2024 17.13  17.52  16.95  16.95  70,062 
11/22/2024 16.72  17.02  16.68  16.99  70,904 
11/21/2024 16.27  16.65  16.24  16.56  95,024 
11/20/2024 16.56  16.66  16.24  16.32  150,991 
11/19/2024 16.23  16.89  16.23  16.66  83,906 
11/18/2024 16.81  17.23  16.40  16.43  127,595 
11/15/2024 17.34  17.35  16.80  16.81  113,051 
11/14/2024 17.59  17.73  17.02  17.22  193,908 
11/13/2024 17.49  18.05  17.28  17.57  173,385 
11/12/2024 17.09  17.64  16.85  17.26  214,063 
11/11/2024 17.18  17.45  16.61  17.04  229,603 
11/08/2024 16.77  17.62  16.48  17.15  348,988 
11/07/2024 17.30  17.36  15.62  16.46  464,004 
11/06/2024 15.84  17.55  15.45  17.53  633,596 
11/05/2024 20.73  21.83  20.54  21.81  105,998 
11/04/2024 22.14  22.33  19.18  20.95  245,050 
11/01/2024 20.58  23.02  20.54  21.49  460,505 
10/31/2024 20.78  20.85  20.35  20.47  65,075 
10/30/2024 20.85  21.06  20.66  20.80  65,126 
10/29/2024 20.71  20.86  20.51  20.81  32,297 
10/28/2024 20.15  20.95  20.15  20.90  70,117 
10/25/2024 20.18  20.22  19.86  19.99  69,731 
10/24/2024 19.74  20.30  19.25  20.16  106,268 
10/23/2024 20.25  20.31  19.57  19.76  60,343 
10/22/2024 20.36  20.50  20.07  20.36  59,707 
10/21/2024 20.59  20.80  20.35  20.35  83,422 
10/18/2024 21.23  21.28  20.66  20.74  51,568 
10/17/2024 21.28  21.28  20.87  21.13  37,331 
10/16/2024 21.17  21.37  20.97  21.23  75,584 
10/15/2024 21.20  21.63  20.96  20.97  64,324 
10/14/2024 21.09  21.32  20.98  21.05  53,634 
10/11/2024 19.79  21.14  19.79  21.00  136,008 
10/10/2024 20.00  20.09  19.54  19.86  73,614 
10/09/2024 19.96  20.46  19.82  20.15  120,858 
10/08/2024 20.37  20.41  19.87  20.06  77,387 
10/07/2024 20.05  20.18  19.76  20.12  122,106 
10/04/2024 20.27  20.33  19.95  20.05  51,557 
10/03/2024 20.31  20.64  19.89  19.95  105,028 
10/02/2024 20.93  21.07  19.96  20.44  141,368 
10/01/2024 21.19  21.51  20.68  21.03  113,310 
09/30/2024 21.42  21.59  20.66  21.08  142,073 
09/27/2024 20.24  22.07  20.24  21.46  407,773 
09/26/2024 19.78  20.44  19.68  20.24  115,433 
09/25/2024 20.14  20.14  19.43  19.65  79,397 
09/24/2024 19.89  20.33  19.79  20.16  80,218 
09/23/2024 19.67  20.16  19.45  19.76  59,709 
09/20/2024 20.14  20.34  19.94  19.94  176,234 
09/19/2024 20.04  20.47  19.61  20.33  122,697 
09/18/2024 19.39  20.17  19.34  19.50  114,723 
09/17/2024 19.50  19.92  19.23  19.56  72,455 
09/16/2024 19.28  19.60  19.21  19.41  60,713 
09/13/2024 18.95  19.53  18.63  19.22  102,334 
09/12/2024 18.94  18.99  18.58  18.70  64,116 
09/11/2024 18.54  18.70  18.25  18.69  101,274 
09/10/2024 18.75  18.84  18.41  18.60  79,053 
09/09/2024 18.39  19.06  18.39  18.65  76,754 
09/06/2024 18.47  18.50  18.25  18.37  75,408 
09/05/2024 18.47  18.79  18.37  18.57  98,547 

About Mayville Engineering Stock history

Mayville Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayville Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayville Engineering stock prices may prove useful in developing a viable investing in Mayville Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.7 M21.8 M
Net Income Applicable To Common Shares16.9 M17.7 M

Mayville Engineering Quarterly Net Working Capital

54.88 Million

Mayville Engineering Stock Technical Analysis

Mayville Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayville Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayville Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Mayville Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayville Engineering's price direction in advance. Along with the technical and fundamental analysis of Mayville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mayville Stock analysis

When running Mayville Engineering's price analysis, check to measure Mayville Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayville Engineering is operating at the current time. Most of Mayville Engineering's value examination focuses on studying past and present price action to predict the probability of Mayville Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayville Engineering's price. Additionally, you may evaluate how the addition of Mayville Engineering to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon