Maximus Stock Price History

MMS Stock  USD 67.11  0.27  0.40%   
Below is the normalized historical share price chart for Maximus extending back to June 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maximus stands at 67.11, as last reported on the 16th of March 2025, with the highest price reaching 67.47 and the lowest price hitting 66.40 during the day.
IPO Date
12th of June 1997
200 Day MA
82.2992
50 Day MA
72.0942
Beta
0.704
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maximus Stock, it is important to understand the factors that can impact its price. Maximus has Sharpe Ratio of -0.0404, which conveys that the firm had a -0.0404 % return per unit of risk over the last 3 months. Maximus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maximus' Risk Adjusted Performance of (0.04), mean deviation of 1.3, and Standard Deviation of 1.84 to check out the risk estimate we provide.
  
At this time, Maximus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 58.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 383.9 M in 2025. . At this time, Maximus' Price Fair Value is comparatively stable compared to the past year. Maximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMS

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maximus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maximus by adding Maximus to a well-diversified portfolio.
Price Book
2.2972
Enterprise Value Ebitda
8.8038
Price Sales
0.7058
Shares Float
55.9 M
Dividend Share
1.2

Maximus Stock Price History Chart

There are several ways to analyze Maximus Stock price data. The simplest method is using a basic Maximus candlestick price chart, which shows Maximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202579.33
Lowest PriceMarch 3, 202564.34

Maximus March 16, 2025 Stock Price Synopsis

Various analyses of Maximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maximus Stock. It can be used to describe the percentage change in the price of Maximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maximus Stock.
Maximus Price Rate Of Daily Change 1.00 
Maximus Price Action Indicator 0.31 
Maximus Price Daily Balance Of Power 0.25 

Maximus March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maximus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maximus intraday prices and daily technical indicators to check the level of noise trading in Maximus Stock and then apply it to test your longer-term investment strategies against Maximus.

Maximus Stock Price History Data

The price series of Maximus for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 14.99 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 71.8. The median price for the last 90 days is 71.18. The company underwent 2:1 stock split on 1st of July 2013. Maximus issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/16/2025
 66.63  67.47  66.40  67.11 
03/14/2025 66.63  67.47  66.40  67.11  457,007 
03/13/2025 66.32  67.47  66.01  66.84  399,254 
03/12/2025 68.25  68.29  65.53  66.53  681,290 
03/11/2025 70.00  70.08  68.27  68.58  1,000,779 
03/10/2025 71.42  72.92  69.74  70.00  861,044 
03/07/2025 68.01  71.51  67.70  71.18  871,938 
03/06/2025 67.73  68.19  67.02  68.01  723,384 
03/05/2025 67.52  68.35  67.10  68.00  803,306 
03/04/2025 64.15  68.01  63.80  67.41  1,151,205 
03/03/2025 65.21  65.84  63.92  64.34  631,164 
02/28/2025 66.29  66.75  63.77  65.20  904,003 
02/27/2025 66.28  67.38  66.22  66.50  472,138 
02/26/2025 67.11  68.29  66.65  66.73  617,486 
02/25/2025 66.24  68.11  65.80  67.74  722,614 
02/24/2025 66.06  66.86  65.02  66.14  599,900 
02/21/2025 66.87  66.92  64.53  66.00  680,601 
02/20/2025 67.70  67.91  65.79  66.76  499,718 
02/19/2025 67.50  68.71  67.43  68.31  493,735 
02/18/2025 67.73  68.24  66.36  68.11  643,506 
02/14/2025 67.69  68.36  66.82  67.85  711,571 
02/13/2025 67.20  68.48  66.23  67.10  806,034 
02/12/2025 66.50  67.73  66.22  66.87  560,923 
02/11/2025 68.76  68.89  66.90  67.46  631,287 
02/10/2025 69.47  69.66  67.85  69.39  812,509 
02/07/2025 70.00  70.39  68.00  69.47  1,378,914 
02/06/2025 77.32  78.55  69.46  69.69  1,714,818 
02/05/2025 75.28  76.45  74.80  75.49  1,489,302 
02/04/2025 75.14  76.28  74.15  74.78  774,851 
02/03/2025 74.41  76.16  73.76  75.45  725,811 
01/31/2025 75.13  75.54  74.47  74.95  648,615 
01/30/2025 75.41  76.11  74.75  75.65  565,713 
01/29/2025 76.94  77.72  74.57  74.96  755,994 
01/28/2025 77.97  78.81  76.58  76.62  565,648 
01/27/2025 76.24  78.25  76.02  77.96  475,762 
01/24/2025 76.16  76.41  75.47  76.02  508,606 
01/23/2025 77.15  77.70  75.75  76.48  753,775 
01/22/2025 79.23  79.23  77.29  77.34  864,567 
01/21/2025 78.69  79.75  78.23  79.33  430,064 
01/17/2025 78.83  79.06  77.78  78.03  433,314 
01/16/2025 77.27  78.90  77.26  78.47  715,089 
01/15/2025 77.93  77.93  76.86  77.35  511,538 
01/14/2025 76.89  77.32  75.55  77.14  496,709 
01/13/2025 76.11  77.77  76.11  77.03  542,414 
01/10/2025 76.25  77.42  76.13  76.47  608,110 
01/08/2025 76.54  77.25  75.67  77.22  577,578 
01/07/2025 76.89  77.61  76.56  76.95  611,506 
01/06/2025 77.17  78.95  76.47  76.71  928,972 
01/03/2025 75.24  77.40  75.16  77.16  576,295 
01/02/2025 75.19  76.51  75.11  75.47  591,336 
12/31/2024 74.41  74.92  73.86  74.32  565,897 
12/30/2024 72.21  74.51  72.04  73.90  1,182,215 
12/27/2024 72.68  73.26  72.02  72.60  580,809 
12/26/2024 72.37  73.15  71.98  73.11  520,212 
12/24/2024 72.36  72.72  71.52  72.65  273,233 
12/23/2024 72.41  72.94  71.37  72.50  808,440 
12/20/2024 71.58  73.19  71.37  72.62  1,780,064 
12/19/2024 70.38  72.91  70.17  71.88  1,118,699 
12/18/2024 70.11  71.56  69.48  69.76  1,073,975 
12/17/2024 70.43  70.98  69.59  69.89  704,803 
12/16/2024 70.49  71.94  69.96  71.01  1,051,044 

About Maximus Stock history

Maximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maximus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maximus stock prices may prove useful in developing a viable investing in Maximus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.3 M58.2 M
Net Income Applicable To Common Shares186.1 M127.9 M

Maximus Quarterly Net Working Capital

486.45 Million

Maximus Stock Technical Analysis

Maximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maximus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maximus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Maximus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maximus' price direction in advance. Along with the technical and fundamental analysis of Maximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maximus Stock Analysis

When running Maximus' price analysis, check to measure Maximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maximus is operating at the current time. Most of Maximus' value examination focuses on studying past and present price action to predict the probability of Maximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maximus' price. Additionally, you may evaluate how the addition of Maximus to your portfolios can decrease your overall portfolio volatility.