Mawson Infrastructure Group Stock Price History

MIGI Stock  USD 0.59  0.00  0.000005%   
Below is the normalized historical share price chart for Mawson Infrastructure Group extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawson Infrastructure stands at 0.59, as last reported on the 24th of March, with the highest price reaching 0.60 and the lowest price hitting 0.53 during the day.
IPO Date
20th of November 2017
200 Day MA
1.2215
50 Day MA
0.6776
Beta
4.461
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mawson Stock, it is important to understand the factors that can impact its price. Mawson Infrastructure has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mawson Infrastructure exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mawson Infrastructure's Mean Deviation of 4.5, standard deviation of 6.31, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
As of now, Mawson Infrastructure's Liabilities And Stockholders Equity is increasing as compared to previous years. The Mawson Infrastructure's current Common Stock Total Equity is estimated to increase to about 39.8 K, while Common Stock is projected to decrease to under 18.2 K. . As of now, Mawson Infrastructure's Price Fair Value is increasing as compared to previous years. Mawson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIGI

Estimated Market Risk

 6.05
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mawson Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawson Infrastructure by adding Mawson Infrastructure to a well-diversified portfolio.
Price Book
5.2659
Enterprise Value Ebitda
3.1192
Price Sales
0.1896
Shares Float
14.9 M
Wall Street Target Price
3

Mawson Infrastructure Stock Price History Chart

There are several ways to analyze Mawson Stock price data. The simplest method is using a basic Mawson candlestick price chart, which shows Mawson Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241.0
Lowest PriceMarch 10, 20250.44

Mawson Infrastructure March 24, 2025 Stock Price Synopsis

Various analyses of Mawson Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawson Stock. It can be used to describe the percentage change in the price of Mawson Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawson Stock.
Mawson Infrastructure Price Action Indicator 0.02 
Mawson Infrastructure Price Rate Of Daily Change 1.00 

Mawson Infrastructure March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mawson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mawson Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Mawson Stock and then apply it to test your longer-term investment strategies against Mawson.

Mawson Stock Price History Data

The price series of Mawson Infrastructure for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.8 with a coefficient of variation of 26.2. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company underwent 1:6 stock split on 9th of February 2023. Mawson Infrastructure issued dividends to stockholders on 2018-03-05.
OpenHighLowCloseVolume
03/24/2025
 0.59  0.60  0.53  0.59 
03/24/2025
 0.59  0.60  0.53  0.59 
03/21/2025 0.55  0.60  0.53  0.59  101,787 
03/20/2025 0.61  0.61  0.55  0.57  107,962 
03/19/2025 0.53  0.58  0.53  0.55  121,064 
03/18/2025 0.58  0.58  0.52  0.52  167,516 
03/17/2025 0.52  0.65  0.51  0.57  1,183,568 
03/14/2025 0.48  0.53  0.45  0.52  89,472 
03/13/2025 0.50  0.53  0.47  0.50  53,329 
03/12/2025 0.57  0.57  0.50  0.52  112,554 
03/11/2025 0.45  0.55  0.45  0.55  189,400 
03/10/2025 0.45  0.47  0.44  0.44  179,769 
03/07/2025 0.49  0.51  0.46  0.46  226,790 
03/06/2025 0.49  0.54  0.46  0.49  215,694 
03/05/2025 0.57  0.57  0.50  0.51  107,662 
03/04/2025 0.55  0.55  0.51  0.55  113,387 
03/03/2025 0.57  0.60  0.55  0.55  514,962 
02/28/2025 0.56  0.59  0.55  0.58  156,079 
02/27/2025 0.55  0.60  0.55  0.57  93,363 
02/26/2025 0.50  0.54  0.50  0.53  127,198 
02/25/2025 0.52  0.54  0.48  0.48  291,659 
02/24/2025 0.56  0.57  0.50  0.52  279,728 
02/21/2025 0.60  0.60  0.56  0.57  151,736 
02/20/2025 0.62  0.62  0.58  0.60  266,838 
02/19/2025 0.63  0.64  0.61  0.63  65,274 
02/18/2025 0.64  0.65  0.56  0.64  613,708 
02/14/2025 0.66  0.67  0.64  0.65  190,201 
02/13/2025 0.70  0.70  0.66  0.67  152,138 
02/12/2025 0.67  0.70  0.67  0.67  152,180 
02/11/2025 0.71  0.73  0.68  0.69  156,377 
02/10/2025 0.72  0.75  0.72  0.72  165,971 
02/07/2025 0.71  0.74  0.68  0.72  273,441 
02/06/2025 0.70  0.73  0.68  0.68  164,503 
02/05/2025 0.73  0.76  0.70  0.72  185,821 
02/04/2025 0.72  0.76  0.70  0.75  94,859 
02/03/2025 0.70  0.75  0.65  0.75  244,796 
01/31/2025 0.75  0.77  0.71  0.75  162,530 
01/30/2025 0.83  0.83  0.75  0.75  242,932 
01/29/2025 0.80  0.83  0.78  0.82  129,689 
01/28/2025 0.84  0.84  0.77  0.80  375,349 
01/27/2025 0.88  0.89  0.78  0.84  778,142 
01/24/2025 0.91  0.91  0.86  0.86  166,127 
01/23/2025 0.88  0.91  0.87  0.89  191,592 
01/22/2025 0.90  0.93  0.86  0.87  264,563 
01/21/2025 0.94  0.94  0.87  0.90  430,212 
01/17/2025 0.93  0.97  0.89  0.95  387,329 
01/16/2025 0.89  0.94  0.89  0.91  117,485 
01/15/2025 0.92  0.95  0.88  0.90  230,726 
01/14/2025 0.91  0.95  0.87  0.91  234,397 
01/13/2025 0.85  0.90  0.83  0.88  220,783 
01/10/2025 0.89  0.91  0.85  0.90  297,754 
01/08/2025 0.92  0.98  0.85  0.92  416,662 
01/07/2025 0.99  1.04  0.93  0.94  372,873 
01/06/2025 1.00  1.05  0.94  0.98  363,195 
01/03/2025 1.01  1.07  0.93  0.97  827,939 
01/02/2025 0.89  1.04  0.88  0.99  734,088 
12/31/2024 0.90  0.93  0.82  0.83  339,363 
12/30/2024 0.88  0.92  0.81  0.88  605,103 
12/27/2024 0.96  0.99  0.87  0.92  453,234 
12/26/2024 1.01  1.03  0.92  0.95  388,687 
12/24/2024 0.90  1.07  0.90  1.00  390,214 

About Mawson Infrastructure Stock history

Mawson Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawson Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawson Infrastructure stock prices may prove useful in developing a viable investing in Mawson Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M18.9 M
Net Loss-47.5 M-45.1 M

Mawson Infrastructure Stock Technical Analysis

Mawson Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mawson Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mawson Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Mawson Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mawson Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Mawson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mawson Stock analysis

When running Mawson Infrastructure's price analysis, check to measure Mawson Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mawson Infrastructure is operating at the current time. Most of Mawson Infrastructure's value examination focuses on studying past and present price action to predict the probability of Mawson Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mawson Infrastructure's price. Additionally, you may evaluate how the addition of Mawson Infrastructure to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum