Maui Land Pineapple Stock Price History

MLP Stock  USD 18.15  0.23  1.25%   
Below is the normalized historical share price chart for Maui Land Pineapple extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maui Land stands at 18.15, as last reported on the 21st of March, with the highest price reaching 18.21 and the lowest price hitting 18.15 during the day.
IPO Date
3rd of April 1972
200 Day MA
21.8356
50 Day MA
19.6118
Beta
0.535
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maui Stock, it is important to understand the factors that can impact its price. Maui Land Pineapple has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Maui Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maui Land's Mean Deviation of 1.79, risk adjusted performance of (0.09), and Standard Deviation of 2.39 to check out the risk estimate we provide.
  
At this time, Maui Land's Stock Based Compensation is relatively stable compared to the past year. As of 03/21/2025, Stock Based Compensation To Revenue is likely to grow to 0.22, while Total Stockholder Equity is likely to drop slightly above 28.3 M. . At this time, Maui Land's Price To Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Book Value Ratio is likely to grow to 8.48, though Price To Operating Cash Flows Ratio is likely to grow to (194.23). Maui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLP

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maui Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maui Land by adding Maui Land to a well-diversified portfolio.
Price Book
10.3789
Enterprise Value Ebitda
26.5298
Price Sales
29.5858
Shares Float
7.4 M
Earnings Share
(0.24)

Maui Land Stock Price History Chart

There are several ways to analyze Maui Stock price data. The simplest method is using a basic Maui candlestick price chart, which shows Maui Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202422.99
Lowest PriceMarch 11, 202517.3

Maui Land March 21, 2025 Stock Price Synopsis

Various analyses of Maui Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maui Stock. It can be used to describe the percentage change in the price of Maui Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maui Stock.
Maui Land Accumulation Distribution 8.77 
Maui Land Price Daily Balance Of Power(3.83)
Maui Land Price Rate Of Daily Change 0.99 
Maui Land Price Action Indicator(0.15)

Maui Land March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maui Land intraday prices and daily technical indicators to check the level of noise trading in Maui Stock and then apply it to test your longer-term investment strategies against Maui.

Maui Stock Price History Data

The price series of Maui Land for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.69 with a coefficient of variation of 6.39. The daily prices for the period are spread out with arithmetic mean of 20.19. The median price for the last 90 days is 20.0. The company underwent 4:1 stock split on 1st of May 1998. Maui Land Pineapple issued dividends to stockholders on 2000-03-08.
OpenHighLowCloseVolume
03/20/2025 18.38  18.21  18.15  18.15  2,663 
03/19/2025 17.99  18.39  17.99  18.38  9,698 
03/18/2025 17.81  18.09  17.80  17.97  19,490 
03/17/2025 17.86  18.26  17.75  18.04  18,826 
03/14/2025 17.81  18.27  17.63  18.03  7,291 
03/13/2025 17.34  18.17  17.34  17.76  13,308 
03/12/2025 17.35  18.18  17.21  17.89  26,482 
03/11/2025 18.60  18.60  17.02  17.30  31,337 
03/10/2025 19.32  19.32  18.42  18.42  19,276 
03/07/2025 19.88  19.91  19.25  19.75  26,885 
03/06/2025 19.04  19.74  19.04  19.74  4,257 
03/05/2025 19.51  19.57  19.46  19.56  5,868 
03/04/2025 19.31  19.78  19.06  19.53  7,706 
03/03/2025 19.63  19.63  19.25  19.40  15,615 
02/28/2025 19.60  19.70  19.10  19.46  22,469 
02/27/2025 20.06  20.20  19.56  19.84  14,341 
02/26/2025 19.96  20.25  19.63  20.24  11,339 
02/25/2025 19.77  20.14  19.77  19.95  20,409 
02/24/2025 20.18  20.18  19.56  19.56  6,330 
02/21/2025 20.20  20.49  19.78  19.90  8,524 
02/20/2025 19.90  20.24  19.67  19.98  5,485 
02/19/2025 19.90  20.32  19.36  19.97  35,435 
02/18/2025 20.31  20.31  19.86  19.95  6,473 
02/14/2025 20.07  20.68  20.00  20.01  5,073 
02/13/2025 20.12  20.60  20.01  20.16  5,189 
02/12/2025 20.37  20.77  20.08  20.08  5,955 
02/11/2025 20.50  20.87  20.44  20.55  9,620 
02/10/2025 20.39  20.71  20.32  20.50  15,762 
02/07/2025 20.00  20.42  19.96  20.32  10,152 
02/06/2025 20.18  20.35  19.82  19.97  6,043 
02/05/2025 20.30  20.60  19.96  20.18  8,960 
02/04/2025 20.01  20.52  19.80  20.41  9,180 
02/03/2025 19.80  20.09  18.61  19.83  14,397 
01/31/2025 21.33  21.33  20.01  20.13  26,110 
01/30/2025 20.55  21.34  20.50  21.15  16,050 
01/29/2025 20.04  20.47  19.50  20.30  6,252 
01/28/2025 19.37  20.10  19.37  20.01  13,182 
01/27/2025 19.70  19.86  19.54  19.78  13,035 
01/24/2025 19.97  20.03  19.68  19.70  6,035 
01/23/2025 19.45  20.23  19.23  20.00  34,960 
01/22/2025 20.03  20.20  19.64  19.65  25,853 
01/21/2025 19.74  20.19  18.91  20.15  33,651 
01/17/2025 19.72  20.03  18.94  19.74  19,909 
01/16/2025 20.40  20.40  19.64  19.64  13,510 
01/15/2025 19.64  20.92  19.38  20.20  24,015 
01/14/2025 19.36  19.66  19.16  19.30  16,868 
01/13/2025 18.86  19.38  18.57  19.34  15,306 
01/10/2025 19.28  19.29  18.52  19.05  26,633 
01/08/2025 19.67  20.52  19.51  19.55  26,176 
01/07/2025 20.37  20.37  19.67  19.93  33,766 
01/06/2025 20.90  20.99  20.25  20.34  44,032 
01/03/2025 21.44  21.61  20.71  20.97  22,782 
01/02/2025 22.02  22.23  21.35  21.51  15,014 
12/31/2024 21.07  23.24  21.07  21.98  35,731 
12/30/2024 21.82  21.82  21.03  21.08  11,991 
12/27/2024 22.22  22.30  21.66  21.87  18,502 
12/26/2024 22.99  23.05  22.22  22.43  10,904 
12/24/2024 22.64  22.98  22.64  22.98  5,888 
12/23/2024 23.13  23.13  22.51  22.72  27,678 
12/20/2024 21.12  23.41  21.11  22.99  98,475 
12/19/2024 21.95  22.07  21.50  21.50  14,295 

About Maui Land Stock history

Maui Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maui Land Pineapple will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maui Land stock prices may prove useful in developing a viable investing in Maui Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.7 M13.8 M
Net Income Applicable To Common Shares1.6 M1.5 M

Maui Land Quarterly Net Working Capital

7.44 Million

Maui Land Stock Technical Analysis

Maui Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maui Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maui Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Maui Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maui Land's price direction in advance. Along with the technical and fundamental analysis of Maui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maui Stock Analysis

When running Maui Land's price analysis, check to measure Maui Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maui Land is operating at the current time. Most of Maui Land's value examination focuses on studying past and present price action to predict the probability of Maui Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maui Land's price. Additionally, you may evaluate how the addition of Maui Land to your portfolios can decrease your overall portfolio volatility.