Matthews International Stock Price History

MATW Stock  USD 25.36  0.66  2.67%   
Below is the normalized historical share price chart for Matthews International extending back to July 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews International stands at 25.36, as last reported on the 26th of February, with the highest price reaching 25.53 and the lowest price hitting 24.52 during the day.
IPO Date
20th of July 1994
200 Day MA
26.212
50 Day MA
28.1046
Beta
1.128
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Stock, it is important to understand the factors that can impact its price. Matthews International has Sharpe Ratio of -0.0595, which conveys that the firm had a -0.0595 % return per unit of risk over the last 3 months. Matthews International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews International's Downside Deviation of 2.83, mean deviation of 2.48, and Risk Adjusted Performance of 0.0382 to check out the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 22.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 456.8 M in 2025. . At this time, Matthews International's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (10.28). Matthews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMATW

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews International by adding Matthews International to a well-diversified portfolio.
Price Book
1.8271
Enterprise Value Ebitda
21.0082
Price Sales
0.4377
Shares Float
29.5 M
Dividend Share
0.98

Matthews International Stock Price History Chart

There are several ways to analyze Matthews Stock price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202531.03
Lowest PriceFebruary 21, 202524.25

Matthews International February 26, 2025 Stock Price Synopsis

Various analyses of Matthews International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Stock. It can be used to describe the percentage change in the price of Matthews International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Stock.
Matthews International Accumulation Distribution 12,419 
Matthews International Price Daily Balance Of Power 0.65 
Matthews International Price Action Indicator 0.66 
Matthews International Price Rate Of Daily Change 1.03 

Matthews International February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews International intraday prices and daily technical indicators to check the level of noise trading in Matthews Stock and then apply it to test your longer-term investment strategies against Matthews.

Matthews Stock Price History Data

The price series of Matthews International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.74 with a coefficient of variation of 8.02. The daily prices for the period are spread out with arithmetic mean of 27.94. The median price for the last 90 days is 28.14. The company underwent 2:1 stock split on 4th of September 2001. Matthews International issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
02/26/2025 24.52  25.53  24.52  25.36  313,926 
02/25/2025 24.94  25.05  24.43  24.70  229,022 
02/24/2025 24.32  24.93  24.21  24.39  284,251 
02/21/2025 24.95  24.95  23.89  24.25  270,045 
02/20/2025 24.86  24.96  24.48  24.61  182,610 
02/19/2025 25.55  25.94  24.66  25.05  207,880 
02/18/2025 25.33  26.16  25.33  25.81  217,256 
02/14/2025 25.22  27.15  25.22  25.73  395,312 
02/13/2025 24.79  25.29  24.45  24.97  268,856 
02/12/2025 23.93  24.72  23.87  24.59  319,270 
02/11/2025 24.50  25.24  24.50  24.68  256,867 
02/10/2025 26.31  26.80  24.66  24.77  519,448 
02/07/2025 26.83  27.58  25.33  26.30  768,132 
02/06/2025 30.21  30.67  27.84  29.19  729,067 
02/05/2025 26.90  27.26  25.65  26.49  1,038,244 
02/04/2025 27.55  27.82  26.85  26.85  245,561 
02/03/2025 27.11  28.61  26.67  27.68  178,311 
01/31/2025 28.97  29.26  27.61  27.73  175,585 
01/30/2025 28.51  29.23  28.05  28.87  133,431 
01/29/2025 28.27  28.49  27.66  28.04  113,025 
01/28/2025 28.59  28.77  28.16  28.27  187,204 
01/27/2025 28.69  29.63  28.49  28.59  184,067 
01/24/2025 30.04  30.44  28.56  28.70  138,525 
01/23/2025 29.97  30.66  29.71  29.88  156,825 
01/22/2025 30.56  30.83  29.65  29.98  132,010 
01/21/2025 31.10  31.25  30.51  30.85  102,827 
01/17/2025 31.37  31.64  30.57  30.73  86,539 
01/16/2025 30.69  31.17  30.39  31.03  115,131 
01/15/2025 31.01  31.03  30.53  30.84  107,156 
01/14/2025 30.43  30.56  29.99  30.22  193,454 
01/13/2025 28.93  30.54  28.93  30.23  261,456 
01/10/2025 29.84  30.23  28.59  29.41  265,551 
01/08/2025 27.74  31.70  27.27  30.74  486,386 
01/07/2025 27.01  27.08  26.08  26.84  147,297 
01/06/2025 27.28  27.74  26.97  27.07  149,108 
01/03/2025 26.82  27.33  26.54  27.28  152,389 
01/02/2025 27.51  27.85  26.64  26.78  92,329 
12/31/2024 27.69  27.85  27.15  27.42  94,780 
12/30/2024 27.03  27.62  26.86  27.43  115,006 
12/27/2024 27.96  28.34  27.29  27.51  80,465 
12/26/2024 27.45  28.28  27.26  28.14  146,373 
12/24/2024 27.12  27.58  26.83  27.56  44,969 
12/23/2024 27.14  27.78  26.91  27.11  128,790 
12/20/2024 27.05  28.25  26.77  27.29  950,736 
12/19/2024 27.67  27.89  27.07  27.45  157,074 
12/18/2024 29.39  29.64  27.23  27.51  141,746 
12/17/2024 29.26  29.65  29.07  29.27  175,634 
12/16/2024 29.81  30.01  29.19  29.38  96,498 
12/13/2024 30.08  30.24  29.52  29.98  91,790 
12/12/2024 29.92  30.15  29.45  30.08  114,765 
12/11/2024 30.77  31.04  29.73  30.08  290,992 
12/10/2024 29.60  30.98  29.02  30.69  132,246 
12/09/2024 29.35  29.92  29.35  29.60  140,064 
12/06/2024 30.31  30.31  29.17  29.22  114,870 
12/05/2024 30.94  31.20  29.70  30.16  189,302 
12/04/2024 29.59  30.97  29.44  30.89  236,254 
12/03/2024 29.59  29.82  29.26  29.64  168,219 
12/02/2024 29.66  29.91  28.92  29.69  152,378 
11/29/2024 30.24  30.26  29.30  29.63  85,949 
11/27/2024 30.00  30.37  29.79  29.82  132,415 
11/26/2024 30.76  30.76  29.22  29.79  212,803 

About Matthews International Stock history

Matthews International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews International stock prices may prove useful in developing a viable investing in Matthews International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.8 M25.6 M
Net Loss-89.8 M-85.3 M

Matthews International Quarterly Net Working Capital

227.62 Million

Matthews International Stock Technical Analysis

Matthews International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matthews International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Matthews International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews International's price direction in advance. Along with the technical and fundamental analysis of Matthews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matthews Stock Analysis

When running Matthews International's price analysis, check to measure Matthews International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matthews International is operating at the current time. Most of Matthews International's value examination focuses on studying past and present price action to predict the probability of Matthews International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matthews International's price. Additionally, you may evaluate how the addition of Matthews International to your portfolios can decrease your overall portfolio volatility.