Matterport Stock Price History
| MTTR Stock | USD 4.76 0.10 2.06% |
If you're considering investing in Matterport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matterport stands at 4.76, as last reported on the 30th of November, with the highest price reaching 4.89 and the lowest price hitting 4.75 during the day. Currently, Matterport is somewhat reliable. Matterport has Sharpe Ratio of 0.0848, which conveys that the firm had a 0.0848% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matterport, which you can use to evaluate the volatility of the firm. Please verify Matterport's Downside Deviation of 1.64, mean deviation of 1.13, and Risk Adjusted Performance of 0.0594 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Matterport's Other Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Common Stock Total Equity is likely to grow to about 30.2 K, while Total Stockholder Equity is likely to drop slightly above 277.6 M. . As of 11/30/2024, Price To Sales Ratio is likely to drop to 4.87. In addition to that, Price Earnings Ratio is likely to drop to -4.27. Matterport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Matterport |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MTTR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Matterport is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matterport by adding it to a well-diversified portfolio.
Price Book 3.8579 | Enterprise Value Ebitda (6.20) | Price Sales 9.4862 | Shares Float 286.7 M | Wall Street Target Price 5.5 |
Matterport Stock Price History Chart
There are several ways to analyze Matterport Stock price data. The simplest method is using a basic Matterport candlestick price chart, which shows Matterport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 4.89 |
| Lowest Price | September 6, 2024 | 4.18 |
Matterport November 30, 2024 Stock Price Synopsis
Various analyses of Matterport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matterport Stock. It can be used to describe the percentage change in the price of Matterport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matterport Stock.| Matterport Price Daily Balance Of Power | (0.71) | |
| Matterport Accumulation Distribution | 31,466 | |
| Matterport Price Rate Of Daily Change | 0.98 | |
| Matterport Price Action Indicator | (0.11) |
Matterport November 30, 2024 Stock Price Analysis
Matterport Stock Price History Data
The price series of Matterport for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.71 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 4.62. The median price for the last 90 days is 4.6.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.86 | 4.89 | 4.75 | 4.76 | 1,099,074 | |
| 11/27/2024 | 4.91 | 4.98 | 4.85 | 4.86 | 2,937,264 | |
| 11/26/2024 | 4.83 | 4.94 | 4.83 | 4.89 | 1,651,857 | |
| 11/25/2024 | 4.84 | 4.95 | 4.82 | 4.88 | 2,916,351 | |
| 11/22/2024 | 4.80 | 4.88 | 4.79 | 4.85 | 1,383,360 | |
| 11/21/2024 | 4.70 | 4.82 | 4.68 | 4.78 | 2,652,886 | |
| 11/20/2024 | 4.64 | 4.73 | 4.64 | 4.70 | 1,337,932 | |
| 11/19/2024 | 4.62 | 4.69 | 4.59 | 4.68 | 937,066 | |
| 11/18/2024 | 4.63 | 4.71 | 4.62 | 4.65 | 1,913,666 | |
| 11/15/2024 | 4.77 | 4.78 | 4.60 | 4.68 | 1,716,688 | |
| 11/14/2024 | 4.73 | 4.78 | 4.73 | 4.76 | 1,061,758 | |
| 11/13/2024 | 4.70 | 4.81 | 4.62 | 4.76 | 2,751,172 | |
| 11/12/2024 | 4.81 | 4.85 | 4.76 | 4.83 | 1,504,237 | |
| 11/11/2024 | 4.82 | 4.88 | 4.76 | 4.86 | 1,774,915 | |
| 11/08/2024 | 4.77 | 4.83 | 4.76 | 4.82 | 1,244,407 | |
| 11/07/2024 | 4.80 | 4.86 | 4.67 | 4.79 | 2,915,875 | |
| 11/06/2024 | 4.62 | 4.84 | 4.60 | 4.83 | 4,482,005 | |
| 11/05/2024 | 4.50 | 4.58 | 4.49 | 4.51 | 1,695,379 | |
| 11/04/2024 | 4.53 | 4.55 | 4.46 | 4.49 | 1,561,964 | |
| 11/01/2024 | 4.58 | 4.60 | 4.51 | 4.55 | 1,358,045 | |
| 10/31/2024 | 4.51 | 4.58 | 4.50 | 4.56 | 1,217,105 | |
| 10/30/2024 | 4.51 | 4.61 | 4.50 | 4.56 | 2,734,692 | |
| 10/29/2024 | 4.58 | 4.62 | 4.51 | 4.55 | 3,040,046 | |
| 10/28/2024 | 4.59 | 4.61 | 4.55 | 4.60 | 1,632,436 | |
| 10/25/2024 | 4.68 | 4.69 | 4.55 | 4.57 | 2,345,750 | |
| 10/24/2024 | 4.62 | 4.70 | 4.60 | 4.67 | 1,224,367 | |
| 10/23/2024 | 4.75 | 4.75 | 4.50 | 4.59 | 4,217,481 | |
| 10/22/2024 | 4.81 | 4.82 | 4.76 | 4.81 | 1,543,662 | |
| 10/21/2024 | 4.76 | 4.85 | 4.71 | 4.79 | 1,240,190 | |
| 10/18/2024 | 4.78 | 4.87 | 4.72 | 4.80 | 2,571,920 | |
| 10/17/2024 | 4.83 | 4.85 | 4.76 | 4.79 | 1,424,003 | |
| 10/16/2024 | 4.76 | 4.83 | 4.76 | 4.82 | 1,172,383 | |
| 10/15/2024 | 4.77 | 4.82 | 4.74 | 4.80 | 1,428,112 | |
| 10/14/2024 | 4.76 | 4.80 | 4.74 | 4.79 | 1,596,176 | |
| 10/11/2024 | 4.70 | 4.78 | 4.69 | 4.78 | 1,224,298 | |
| 10/10/2024 | 4.68 | 4.74 | 4.65 | 4.72 | 1,003,543 | |
| 10/09/2024 | 4.74 | 4.78 | 4.71 | 4.75 | 1,315,717 | |
| 10/08/2024 | 4.64 | 4.79 | 4.61 | 4.77 | 1,323,131 | |
| 10/07/2024 | 4.69 | 4.70 | 4.60 | 4.64 | 1,256,619 | |
| 10/04/2024 | 4.59 | 4.73 | 4.56 | 4.70 | 2,528,597 | |
| 10/03/2024 | 4.45 | 4.59 | 4.43 | 4.55 | 1,493,053 | |
| 10/02/2024 | 4.46 | 4.50 | 4.45 | 4.47 | 708,672 | |
| 10/01/2024 | 4.48 | 4.51 | 4.46 | 4.46 | 1,677,810 | |
| 09/30/2024 | 4.50 | 4.55 | 4.48 | 4.50 | 1,729,719 | |
| 09/27/2024 | 4.54 | 4.58 | 4.47 | 4.49 | 2,238,437 | |
| 09/26/2024 | 4.55 | 4.58 | 4.51 | 4.55 | 1,214,153 | |
| 09/25/2024 | 4.46 | 4.54 | 4.46 | 4.52 | 1,248,269 | |
| 09/24/2024 | 4.50 | 4.51 | 4.42 | 4.47 | 1,030,412 | |
| 09/23/2024 | 4.56 | 4.57 | 4.51 | 4.52 | 880,055 | |
| 09/20/2024 | 4.58 | 4.58 | 4.51 | 4.55 | 5,403,785 | |
| 09/19/2024 | 4.65 | 4.65 | 4.52 | 4.54 | 2,500,849 | |
| 09/18/2024 | 4.57 | 4.64 | 4.50 | 4.54 | 1,995,497 | |
| 09/17/2024 | 4.49 | 4.62 | 4.49 | 4.60 | 2,226,369 | |
| 09/16/2024 | 4.42 | 4.53 | 4.42 | 4.47 | 2,550,453 | |
| 09/13/2024 | 4.42 | 4.46 | 4.40 | 4.45 | 1,409,869 | |
| 09/12/2024 | 4.43 | 4.45 | 4.31 | 4.44 | 1,323,017 | |
| 09/11/2024 | 4.32 | 4.45 | 4.32 | 4.39 | 1,222,275 | |
| 09/10/2024 | 4.31 | 4.38 | 4.25 | 4.37 | 732,874 | |
| 09/09/2024 | 4.16 | 4.40 | 4.16 | 4.37 | 1,945,604 | |
| 09/06/2024 | 4.22 | 4.23 | 4.12 | 4.18 | 1,511,416 | |
| 09/05/2024 | 4.25 | 4.29 | 4.19 | 4.20 | 1,284,970 |
About Matterport Stock history
Matterport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matterport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matterport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matterport stock prices may prove useful in developing a viable investing in Matterport
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 300.7 M | 166.3 M | |
| Net Loss | -100.2 M | -105.2 M |
Matterport Stock Technical Analysis
Matterport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Matterport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matterport's price direction in advance. Along with the technical and fundamental analysis of Matterport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matterport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Matterport Stock Analysis
When running Matterport's price analysis, check to measure Matterport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matterport is operating at the current time. Most of Matterport's value examination focuses on studying past and present price action to predict the probability of Matterport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matterport's price. Additionally, you may evaluate how the addition of Matterport to your portfolios can decrease your overall portfolio volatility.