Mattel Inc Stock Price History

MAT Stock  USD 19.75  0.09  0.46%   
Below is the normalized historical share price chart for Mattel Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mattel stands at 19.75, as last reported on the 17th of March 2025, with the highest price reaching 19.96 and the lowest price hitting 19.65 during the day.
IPO Date
4th of January 1982
200 Day MA
18.7926
50 Day MA
19.7996
Beta
0.658
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mattel Stock, it is important to understand the factors that can impact its price. Currently, Mattel Inc is very steady. Mattel Inc has Sharpe Ratio of 0.0493, which conveys that the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mattel, which you can use to evaluate the volatility of the firm. Please verify Mattel's Downside Deviation of 1.84, risk adjusted performance of 0.0271, and Mean Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Common Stock Shares Outstanding is likely to gain to about 357.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2025. . At this time, Mattel's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.37 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 7.13 in 2025. Mattel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMATHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mattel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mattel by adding it to a well-diversified portfolio.
Price Book
2.8818
Enterprise Value Ebitda
7.9253
Price Sales
1.2123
Shares Float
326.9 M
Wall Street Target Price
25.5754

Mattel Stock Price History Chart

There are several ways to analyze Mattel Stock price data. The simplest method is using a basic Mattel candlestick price chart, which shows Mattel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202521.94
Lowest PriceDecember 30, 202417.68

Mattel March 17, 2025 Stock Price Synopsis

Various analyses of Mattel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mattel Stock. It can be used to describe the percentage change in the price of Mattel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mattel Stock.
Mattel Price Daily Balance Of Power 0.29 
Mattel Price Rate Of Daily Change 1.00 
Mattel Price Action Indicator(0.01)

Mattel March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mattel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mattel intraday prices and daily technical indicators to check the level of noise trading in Mattel Stock and then apply it to test your longer-term investment strategies against Mattel.

Mattel Stock Price History Data

The price series of Mattel for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.26 with a coefficient of variation of 7.65. The daily prices for the period are spread out with arithmetic mean of 19.48. The median price for the last 90 days is 19.03. The company underwent 5:4 stock split on 4th of March 1996. Mattel Inc issued dividends to stockholders on 2017-08-21.
OpenHighLowCloseVolume
03/17/2025
 19.85  19.96  19.65  19.75 
03/14/2025 19.85  19.96  19.65  19.75  3,672,597 
03/13/2025 20.52  20.61  19.63  19.66  2,939,147 
03/12/2025 20.66  20.74  20.23  20.49  3,124,282 
03/11/2025 20.73  20.85  20.32  20.66  3,089,159 
03/10/2025 20.87  21.34  20.80  20.87  3,921,469 
03/07/2025 20.60  21.07  20.48  21.00  2,993,364 
03/06/2025 20.38  20.77  20.28  20.67  2,492,080 
03/05/2025 20.45  20.64  20.11  20.57  3,231,004 
03/04/2025 20.90  20.91  20.28  20.45  3,993,993 
03/03/2025 21.42  21.50  20.87  21.02  3,066,650 
02/28/2025 21.25  21.46  21.11  21.30  4,982,116 
02/27/2025 21.17  21.45  21.02  21.21  4,757,476 
02/26/2025 21.56  21.61  21.13  21.25  3,633,004 
02/25/2025 21.19  21.85  21.12  21.56  5,388,103 
02/24/2025 21.30  21.35  21.00  21.19  4,114,711 
02/21/2025 21.80  21.92  20.99  21.15  4,653,188 
02/20/2025 21.88  22.01  21.78  21.80  3,347,685 
02/19/2025 21.67  21.81  21.56  21.78  3,366,941 
02/18/2025 21.96  22.04  21.55  21.79  4,228,401 
02/14/2025 21.93  22.07  21.88  21.94  3,730,836 
02/13/2025 21.79  22.03  21.68  21.92  4,306,521 
02/12/2025 21.72  22.04  21.62  21.72  3,665,921 
02/11/2025 21.27  21.90  21.22  21.85  3,801,025 
02/10/2025 21.60  21.62  20.91  21.30  4,591,834 
02/07/2025 21.47  21.63  21.20  21.48  4,130,755 
02/06/2025 20.97  21.88  20.84  21.43  7,895,834 
02/05/2025 21.27  21.35  20.18  20.84  18,416,580 
02/04/2025 17.97  18.25  17.81  18.07  4,922,660 
02/03/2025 18.02  18.16  17.72  17.78  3,781,604 
01/31/2025 18.93  19.05  18.61  18.64  2,307,462 
01/30/2025 18.85  19.19  18.81  19.06  2,022,605 
01/29/2025 19.02  19.02  18.60  18.78  2,510,677 
01/28/2025 18.57  18.72  18.36  18.66  2,099,127 
01/27/2025 18.20  18.65  18.20  18.58  3,331,704 
01/24/2025 18.21  18.27  18.05  18.18  2,085,594 
01/23/2025 17.92  18.19  17.92  18.12  2,211,478 
01/22/2025 18.04  18.17  17.95  18.03  2,177,842 
01/21/2025 18.12  18.21  17.86  18.00  2,613,065 
01/17/2025 18.08  18.11  17.81  17.93  2,398,607 
01/16/2025 17.85  17.97  17.63  17.94  2,039,521 
01/15/2025 18.39  18.51  17.75  17.86  2,430,480 
01/14/2025 18.50  18.53  17.98  18.18  2,854,718 
01/13/2025 18.56  18.67  18.38  18.42  3,177,399 
01/10/2025 18.26  18.74  18.25  18.68  3,341,008 
01/08/2025 18.11  18.47  17.99  18.43  2,519,334 
01/07/2025 18.37  18.49  17.99  18.26  2,715,408 
01/06/2025 18.06  18.63  18.04  18.33  3,562,708 
01/03/2025 17.75  17.98  17.71  17.94  1,543,653 
01/02/2025 17.78  17.93  17.60  17.73  1,429,077 
12/31/2024 17.72  17.82  17.57  17.73  2,041,731 
12/30/2024 17.83  17.90  17.58  17.68  1,252,369 
12/27/2024 17.94  18.19  17.90  17.96  1,505,797 
12/26/2024 17.85  18.09  17.78  18.00  2,160,453 
12/24/2024 17.89  17.95  17.74  17.94  1,149,874 
12/23/2024 17.77  17.88  17.58  17.82  2,242,741 
12/20/2024 17.62  17.99  17.58  17.86  14,453,780 
12/19/2024 18.14  18.32  17.67  17.81  3,299,988 
12/18/2024 18.62  18.87  18.10  18.15  2,304,963 
12/17/2024 18.85  19.01  18.50  18.66  2,114,008 
12/16/2024 18.83  19.18  18.77  18.87  2,748,626 

About Mattel Stock history

Mattel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mattel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mattel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mattel stock prices may prove useful in developing a viable investing in Mattel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding340.4 M357.1 M
Net Income Applicable To Common Shares354.5 M295.9 M

Mattel Quarterly Net Working Capital

1.81 Billion

Mattel Stock Technical Analysis

Mattel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mattel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mattel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mattel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mattel's price direction in advance. Along with the technical and fundamental analysis of Mattel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mattel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mattel Stock Analysis

When running Mattel's price analysis, check to measure Mattel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mattel is operating at the current time. Most of Mattel's value examination focuses on studying past and present price action to predict the probability of Mattel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mattel's price. Additionally, you may evaluate how the addition of Mattel to your portfolios can decrease your overall portfolio volatility.