Mativ Holdings Stock Price History
MATV Stock | USD 6.44 0.23 3.70% |
If you're considering investing in Mativ Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mativ Holdings stands at 6.44, as last reported on the 19th of March, with the highest price reaching 6.47 and the lowest price hitting 6.16 during the day. Mativ Holdings has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Mativ Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mativ Holdings' Risk Adjusted Performance of (0.16), mean deviation of 3.07, and Standard Deviation of 4.55 to check out the risk estimate we provide.
Mativ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mativ |
Sharpe Ratio = -0.1887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MATV |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mativ Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mativ Holdings by adding Mativ Holdings to a well-diversified portfolio.
Mativ Holdings Stock Price History Chart
There are several ways to analyze Mativ Stock price data. The simplest method is using a basic Mativ candlestick price chart, which shows Mativ Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 11.41 |
Lowest Price | March 13, 2025 | 5.57 |
Mativ Holdings March 19, 2025 Stock Price Synopsis
Various analyses of Mativ Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mativ Stock. It can be used to describe the percentage change in the price of Mativ Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mativ Stock.Mativ Holdings Price Rate Of Daily Change | 1.04 | |
Mativ Holdings Price Action Indicator | 0.24 | |
Mativ Holdings Price Daily Balance Of Power | 0.74 |
Mativ Holdings March 19, 2025 Stock Price Analysis
Mativ Stock Price History Data
The price series of Mativ Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.84 with a coefficient of variation of 19.07. The daily prices for the period are spread out with arithmetic mean of 8.7. The median price for the last 90 days is 9.1. The company underwent 2:1 stock split on 22nd of August 2012. Mativ Holdings issued dividends to stockholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/19/2025 | 6.23 | 6.47 | 6.16 | 6.44 | ||
03/18/2025 | 6.23 | 6.47 | 6.16 | 6.44 | 1,351,202 | |
03/17/2025 | 6.15 | 6.41 | 6.11 | 6.21 | 1,281,978 | |
03/14/2025 | 5.69 | 6.07 | 5.61 | 6.07 | 1,775,486 | |
03/13/2025 | 5.68 | 5.81 | 5.44 | 5.57 | 2,352,094 | |
03/12/2025 | 6.74 | 6.74 | 5.01 | 5.77 | 3,923,830 | |
03/11/2025 | 7.06 | 7.11 | 6.28 | 6.75 | 1,597,950 | |
03/10/2025 | 6.91 | 7.41 | 6.91 | 7.02 | 1,832,064 | |
03/07/2025 | 6.95 | 7.26 | 6.81 | 7.17 | 1,024,240 | |
03/06/2025 | 6.40 | 6.98 | 6.38 | 6.94 | 1,050,202 | |
03/05/2025 | 6.03 | 6.54 | 6.02 | 6.49 | 812,517 | |
03/04/2025 | 5.72 | 6.13 | 5.64 | 6.03 | 1,081,355 | |
03/03/2025 | 6.67 | 6.73 | 5.77 | 5.86 | 1,070,851 | |
02/28/2025 | 6.65 | 6.88 | 6.41 | 6.64 | 780,991 | |
02/27/2025 | 6.77 | 6.87 | 6.38 | 6.70 | 1,057,256 | |
02/26/2025 | 6.84 | 7.02 | 6.57 | 6.86 | 764,923 | |
02/25/2025 | 6.91 | 7.15 | 6.79 | 6.85 | 758,244 | |
02/24/2025 | 6.83 | 7.10 | 6.53 | 6.89 | 896,111 | |
02/21/2025 | 7.50 | 7.52 | 6.14 | 6.74 | 1,689,959 | |
02/20/2025 | 9.12 | 9.30 | 7.15 | 7.34 | 1,243,231 | |
02/19/2025 | 8.82 | 9.15 | 8.75 | 8.93 | 621,289 | |
02/18/2025 | 8.93 | 9.21 | 8.78 | 8.89 | 605,128 | |
02/14/2025 | 8.86 | 9.01 | 8.80 | 8.94 | 379,113 | |
02/13/2025 | 8.71 | 8.91 | 8.66 | 8.81 | 413,204 | |
02/12/2025 | 8.75 | 8.77 | 8.46 | 8.64 | 361,407 | |
02/11/2025 | 8.83 | 8.99 | 8.79 | 8.93 | 332,933 | |
02/10/2025 | 8.83 | 8.87 | 8.69 | 8.84 | 325,211 | |
02/07/2025 | 9.23 | 9.31 | 8.72 | 8.74 | 481,510 | |
02/06/2025 | 9.14 | 9.31 | 9.04 | 9.26 | 638,754 | |
02/05/2025 | 9.07 | 9.15 | 8.93 | 9.00 | 296,203 | |
02/04/2025 | 8.95 | 9.17 | 8.92 | 9.10 | 419,508 | |
02/03/2025 | 9.10 | 9.14 | 8.77 | 8.91 | 416,511 | |
01/31/2025 | 9.35 | 9.54 | 9.19 | 9.38 | 429,474 | |
01/30/2025 | 9.48 | 9.54 | 9.19 | 9.32 | 314,770 | |
01/29/2025 | 9.27 | 9.45 | 9.05 | 9.42 | 434,862 | |
01/28/2025 | 9.69 | 9.76 | 9.27 | 9.27 | 327,900 | |
01/27/2025 | 9.55 | 9.74 | 9.35 | 9.69 | 442,664 | |
01/24/2025 | 9.39 | 9.54 | 9.36 | 9.52 | 293,402 | |
01/23/2025 | 9.30 | 9.46 | 9.24 | 9.38 | 351,701 | |
01/22/2025 | 9.59 | 9.60 | 9.27 | 9.33 | 385,732 | |
01/21/2025 | 9.57 | 9.95 | 9.46 | 9.74 | 561,458 | |
01/17/2025 | 9.70 | 9.81 | 9.31 | 9.39 | 366,580 | |
01/16/2025 | 9.62 | 9.78 | 9.39 | 9.50 | 520,687 | |
01/15/2025 | 10.07 | 10.26 | 9.65 | 9.68 | 435,146 | |
01/14/2025 | 9.60 | 9.75 | 9.46 | 9.70 | 348,420 | |
01/13/2025 | 9.27 | 9.53 | 9.27 | 9.49 | 369,186 | |
01/10/2025 | 9.68 | 9.98 | 9.29 | 9.43 | 425,066 | |
01/08/2025 | 9.87 | 10.01 | 9.57 | 9.78 | 708,979 | |
01/07/2025 | 10.66 | 10.78 | 9.77 | 9.95 | 672,180 | |
01/06/2025 | 10.91 | 11.90 | 10.64 | 10.65 | 498,993 | |
01/03/2025 | 10.53 | 11.17 | 10.53 | 10.78 | 433,595 | |
01/02/2025 | 10.81 | 11.05 | 10.52 | 10.53 | 300,654 | |
12/31/2024 | 10.71 | 10.88 | 10.64 | 10.71 | 350,378 | |
12/30/2024 | 10.73 | 10.83 | 10.50 | 10.66 | 336,680 | |
12/27/2024 | 10.90 | 11.08 | 10.69 | 10.79 | 343,998 | |
12/26/2024 | 10.86 | 11.02 | 10.77 | 10.98 | 465,230 | |
12/24/2024 | 11.18 | 11.18 | 10.91 | 10.92 | 180,222 | |
12/23/2024 | 11.26 | 11.36 | 10.76 | 11.14 | 567,255 | |
12/20/2024 | 11.23 | 11.77 | 11.23 | 11.26 | 2,643,601 | |
12/19/2024 | 11.50 | 11.63 | 11.34 | 11.41 | 881,528 | |
12/18/2024 | 11.75 | 11.87 | 11.13 | 11.28 | 1,069,167 |
About Mativ Holdings Stock history
Mativ Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mativ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mativ Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mativ Holdings stock prices may prove useful in developing a viable investing in Mativ Holdings
Mativ Holdings, Inc. operates as a performance materials company. Mativ Holdings, Inc. was incorporated in 1995 and is headquartered in Alpharetta, Georgia. Mativ Holdings operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 5100 people.
Mativ Holdings Stock Technical Analysis
Mativ Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Mativ Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mativ Holdings' price direction in advance. Along with the technical and fundamental analysis of Mativ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mativ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mativ Stock Analysis
When running Mativ Holdings' price analysis, check to measure Mativ Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mativ Holdings is operating at the current time. Most of Mativ Holdings' value examination focuses on studying past and present price action to predict the probability of Mativ Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mativ Holdings' price. Additionally, you may evaluate how the addition of Mativ Holdings to your portfolios can decrease your overall portfolio volatility.