Match Group Stock Price History

MTCH Stock  USD 30.99  0.37  1.18%   
Below is the normalized historical share price chart for Match Group extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Match stands at 30.99, as last reported on the 19th of March, with the highest price reaching 31.46 and the lowest price hitting 30.75 during the day.
IPO Date
19th of November 2015
200 Day MA
33.797
50 Day MA
32.9893
Beta
1.435
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. Match is very steady at the moment. Match Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Match, which you can use to evaluate the volatility of the firm. Please verify Match's Standard Deviation of 2.39, mean deviation of 1.85, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
As of now, Match's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Match's Price Earnings Ratio is increasing as compared to previous years. The Match's current Price To Free Cash Flows Ratio is estimated to increase to 21.53, while Price To Sales Ratio is projected to decrease to 1.47. Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTCH

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Match is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding Match to a well-diversified portfolio.
Price Book
10.9696
Enterprise Value Ebitda
11.1667
Price Sales
2.2571
Shares Float
234 M
Dividend Share
0.19

Match Stock Price History Chart

There are several ways to analyze Match Stock price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202536.47
Lowest PriceMarch 13, 202530.08

Match March 19, 2025 Stock Price Synopsis

Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Stock. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Stock.
Match Price Rate Of Daily Change 0.99 
Match Price Action Indicator(0.30)
Match Price Daily Balance Of Power(0.52)
Match Accumulation Distribution 62,396 

Match March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Match Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Match intraday prices and daily technical indicators to check the level of noise trading in Match Stock and then apply it to test your longer-term investment strategies against Match.

Match Stock Price History Data

The price series of Match for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.39 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 32.78. The median price for the last 90 days is 32.67. The company underwent 3502:1000 stock split on 1st of July 2020. Match Group issued dividends to stockholders on 2025-04-03.
OpenHighLowCloseVolume
03/18/2025 31.31  31.46  30.75  30.99  2,764,748 
03/17/2025 30.87  31.72  30.87  31.36  2,933,953 
03/14/2025 30.51  31.20  30.29  30.94  3,591,546 
03/13/2025 30.62  30.92  30.06  30.08  3,915,845 
03/12/2025 31.64  31.76  30.63  30.74  3,219,951 
03/11/2025 32.07  32.72  31.27  31.36  4,387,509 
03/10/2025 32.36  32.77  31.71  32.03  4,406,139 
03/07/2025 31.12  33.49  31.06  32.62  7,332,459 
03/06/2025 31.36  31.92  31.04  31.33  4,277,692 
03/05/2025 30.89  31.66  30.75  31.52  4,345,046 
03/04/2025 29.90  31.47  29.72  30.72  8,287,735 
03/03/2025 31.96  32.10  30.05  30.19  7,610,358 
02/28/2025 31.38  31.83  31.14  31.71  20,830,108 
02/27/2025 32.55  32.61  31.78  31.88  4,630,473 
02/26/2025 32.38  33.35  32.38  32.60  4,947,738 
02/25/2025 32.91  32.98  31.92  32.48  4,801,274 
02/24/2025 32.75  32.94  32.10  32.85  4,580,107 
02/21/2025 33.91  34.03  32.73  32.77  3,272,464 
02/20/2025 34.54  34.68  33.10  33.87  4,679,320 
02/19/2025 35.02  35.10  34.16  34.47  5,879,503 
02/18/2025 34.89  35.38  34.77  35.23  4,722,616 
02/14/2025 34.32  34.90  34.22  34.69  4,674,630 
02/13/2025 34.00  34.21  33.67  34.01  4,747,811 
02/12/2025 33.78  34.15  33.52  34.00  4,203,081 
02/11/2025 34.22  34.42  33.32  33.93  6,173,009 
02/10/2025 34.03  34.20  33.58  33.63  3,570,960 
02/07/2025 34.70  34.78  33.39  33.80  5,404,383 
02/06/2025 33.79  34.77  33.79  34.59  6,762,189 
02/05/2025 34.90  34.90  33.12  33.58  10,698,856 
02/04/2025 35.40  36.52  35.36  36.47  8,982,789 
02/03/2025 35.08  35.86  35.08  35.40  4,324,722 
01/31/2025 35.21  36.08  35.12  35.70  4,196,478 
01/30/2025 35.47  35.71  34.99  35.21  3,872,357 
01/29/2025 35.54  35.92  35.09  35.18  3,170,750 
01/28/2025 34.98  35.60  34.61  35.42  3,436,179 
01/27/2025 34.06  35.68  34.06  34.99  4,581,804 
01/24/2025 33.24  34.19  33.20  34.06  3,638,105 
01/23/2025 32.44  33.32  32.32  33.26  3,322,406 
01/22/2025 32.69  33.15  32.42  32.58  2,883,115 
01/21/2025 32.82  33.03  32.44  32.74  4,097,263 
01/17/2025 33.14  33.18  32.45  32.74  4,687,277 
01/16/2025 31.96  32.82  31.80  32.72  3,194,416 
01/15/2025 32.36  32.59  32.01  32.07  3,982,370 
01/14/2025 31.02  32.09  31.02  31.69  3,066,926 
01/13/2025 30.78  31.25  30.69  31.17  5,288,699 
01/10/2025 31.33  31.43  30.78  30.81  4,092,476 
01/08/2025 32.02  32.20  31.61  31.86  3,461,100 
01/07/2025 33.38  33.80  32.34  32.40  4,910,900 
01/06/2025 32.64  33.52  32.64  33.38  3,793,400 
01/03/2025 32.56  32.69  32.18  32.49  2,566,200 
01/02/2025 32.78  33.01  32.27  32.42  2,364,200 
12/31/2024 32.72  32.96  32.43  32.52  5,503,400 
12/30/2024 32.29  32.75  31.83  32.61  2,521,400 
12/27/2024 33.11  33.48  32.77  32.98  1,872,800 
12/26/2024 32.83  33.50  32.73  33.24  1,618,600 
12/24/2024 32.45  33.08  32.32  33.03  1,267,800 
12/23/2024 33.35  33.65  32.46  32.67  3,826,800 
12/20/2024 31.49  33.69  31.38  33.56  11,310,600 
12/19/2024 30.95  31.60  30.78  31.46  5,454,700 
12/18/2024 31.40  31.66  30.78  30.90  4,672,200 
12/17/2024 32.13  32.26  31.27  31.40  4,254,100 

About Match Stock history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.1 M224.5 M
Net Income Applicable To Common Shares416.2 M273.1 M

Match Stock Technical Analysis

Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Match Stock analysis

When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine