Matador Resources Stock Price History

MTDR Stock  USD 52.62  2.06  4.07%   
If you're considering investing in Matador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matador Resources stands at 52.62, as last reported on the 20th of March, with the highest price reaching 53.20 and the lowest price hitting 50.62 during the day. Currently, Matador Resources is very steady. Matador Resources has Sharpe Ratio of 0.0102, which conveys that the firm had a 0.0102 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matador Resources, which you can use to evaluate the volatility of the firm. Please verify Matador Resources' Mean Deviation of 1.71, risk adjusted performance of 0.0153, and Downside Deviation of 2.94 to check out if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Matador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTDR

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matador Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matador Resources by adding Matador Resources to a well-diversified portfolio.

Matador Resources Stock Price History Chart

There are several ways to analyze Matador Stock price data. The simplest method is using a basic Matador candlestick price chart, which shows Matador Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202563.39
Lowest PriceMarch 6, 202544.79

Matador Resources March 20, 2025 Stock Price Synopsis

Various analyses of Matador Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matador Stock. It can be used to describe the percentage change in the price of Matador Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matador Stock.
Matador Resources Price Rate Of Daily Change 1.04 
Matador Resources Price Action Indicator 1.74 
Matador Resources Price Daily Balance Of Power 0.80 

Matador Resources March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matador Resources intraday prices and daily technical indicators to check the level of noise trading in Matador Stock and then apply it to test your longer-term investment strategies against Matador.

Matador Stock Price History Data

The price series of Matador Resources for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 18.6 with a coefficient of variation of 9.38. The daily prices for the period are spread out with arithmetic mean of 55.32. The median price for the last 90 days is 56.29. The company issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
03/20/2025
 50.84  53.20  50.62  52.62 
03/19/2025 50.84  53.20  50.62  52.62  2,010,355 
03/18/2025 51.22  51.49  50.17  50.56  1,573,287 
03/17/2025 48.76  50.53  48.76  50.36  1,534,983 
03/14/2025 47.30  48.72  47.03  48.62  1,311,279 
03/13/2025 47.87  49.09  46.33  46.93  2,485,654 
03/12/2025 47.20  48.95  46.78  48.28  2,149,412 
03/11/2025 45.11  47.32  45.11  47.00  2,240,834 
03/10/2025 45.21  46.21  44.45  45.02  1,986,693 
03/07/2025 45.67  47.22  44.93  45.27  2,017,925 
03/06/2025 45.72  46.03  44.34  44.79  1,745,567 
03/05/2025 45.51  45.98  43.89  45.72  2,844,022 
03/04/2025 46.84  47.37  45.27  46.43  2,681,471 
03/03/2025 52.78  52.86  47.44  47.74  1,959,398 
02/28/2025 52.05  52.35  51.08  52.34  1,002,992 
02/27/2025 52.55  53.21  51.50  52.20  1,318,744 
02/26/2025 52.50  52.85  51.21  51.82  2,252,829 
02/25/2025 52.99  53.77  51.86  52.15  1,734,267 
02/24/2025 53.68  53.88  52.79  53.08  1,458,311 
02/21/2025 55.80  55.87  52.30  52.79  1,832,869 
02/20/2025 56.10  56.79  55.23  56.14  1,361,708 
02/19/2025 57.09  58.87  56.09  56.29  2,257,925 
02/18/2025 57.27  58.39  56.21  57.46  1,202,908 
02/14/2025 57.06  58.44  56.61  56.85  1,055,910 
02/13/2025 55.89  56.80  55.55  56.78  637,282 
02/12/2025 58.56  58.75  55.99  56.08  937,205 
02/11/2025 59.27  60.07  58.90  59.02  950,113 
02/10/2025 57.05  59.11  56.69  58.91  1,009,510 
02/07/2025 56.35  57.08  56.14  56.34  658,288 
02/06/2025 57.99  58.00  55.51  56.13  734,183 
02/05/2025 57.90  57.90  57.00  57.62  789,050 
02/04/2025 56.07  58.21  55.38  58.02  795,777 
02/03/2025 57.46  57.81  55.92  57.20  852,314 
01/31/2025 59.17  59.17  57.09  57.65  901,451 
01/30/2025 60.17  60.18  58.90  59.19  720,652 
01/29/2025 59.58  60.16  59.04  59.90  813,818 
01/28/2025 59.92  60.55  58.94  59.92  1,220,907 
01/27/2025 60.42  61.61  59.19  59.24  986,177 
01/24/2025 62.05  62.22  60.41  60.76  1,111,006 
01/23/2025 63.03  63.30  61.30  61.83  1,373,910 
01/22/2025 62.13  63.18  61.63  62.66  985,827 
01/21/2025 62.30  62.69  61.77  62.35  1,023,659 
01/17/2025 62.68  63.61  62.31  63.39  925,233 
01/16/2025 62.88  63.39  62.17  63.00  1,220,599 
01/15/2025 62.81  63.66  62.40  63.24  1,478,102 
01/14/2025 61.16  62.71  60.99  62.36  790,805 
01/13/2025 61.38  62.98  61.15  61.59  1,317,377 
01/10/2025 61.17  62.15  59.86  60.88  1,512,119 
01/08/2025 58.82  59.78  58.82  59.72  987,242 
01/07/2025 58.36  59.71  58.04  59.36  1,372,736 
01/06/2025 59.37  60.59  57.77  58.00  1,255,873 
01/03/2025 58.11  58.93  57.87  58.72  1,119,203 
01/02/2025 56.93  58.06  56.52  57.73  895,618 
12/31/2024 55.14  56.32  55.14  55.92  641,565 
12/30/2024 54.45  55.61  53.90  55.04  763,815 
12/27/2024 54.06  54.46  53.72  54.00  492,103 
12/26/2024 53.84  54.20  53.17  53.87  602,709 
12/24/2024 53.22  54.10  52.59  53.84  295,276 
12/23/2024 52.83  53.17  52.14  53.04  1,015,638 
12/20/2024 51.91  53.28  51.70  52.75  2,896,349 
12/19/2024 54.26  54.56  52.20  52.28  1,171,458 

About Matador Resources Stock history

Matador Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matador Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matador Resources stock prices may prove useful in developing a viable investing in Matador Resources
Matador Resources Company, an independent energy company, engages in the exploration, development, production, and acquisition of oil and natural gas resources in the United States. Matador Resources Company was founded in 2003 and is headquartered in Dallas, Texas. Matador Resources operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 286 people.

Matador Resources Stock Technical Analysis

Matador Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matador Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matador Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Matador Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matador Resources' price direction in advance. Along with the technical and fundamental analysis of Matador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matador Stock Analysis

When running Matador Resources' price analysis, check to measure Matador Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matador Resources is operating at the current time. Most of Matador Resources' value examination focuses on studying past and present price action to predict the probability of Matador Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matador Resources' price. Additionally, you may evaluate how the addition of Matador Resources to your portfolios can decrease your overall portfolio volatility.