Mastech Holdings Stock Price History

MHH Stock  USD 10.29  0.58  5.97%   
Below is the normalized historical share price chart for Mastech Holdings extending back to September 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mastech Holdings stands at 10.29, as last reported on the 20th of March, with the highest price reaching 10.91 and the lowest price hitting 9.95 during the day.
IPO Date
19th of September 2008
200 Day MA
10.9044
50 Day MA
12.6414
Beta
0.775
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mastech Stock, it is important to understand the factors that can impact its price. Mastech Holdings has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mastech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastech Holdings' Mean Deviation of 3.75, risk adjusted performance of (0.08), and Standard Deviation of 4.84 to check out the risk estimate we provide.
  
As of now, Mastech Holdings' Stock Based Compensation is increasing as compared to previous years. The Mastech Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 88.1 K. . As of now, Mastech Holdings' Price Cash Flow Ratio is decreasing as compared to previous years. The Mastech Holdings' current Price Sales Ratio is estimated to increase to 0.92, while Price Book Value Ratio is projected to decrease to 1.78. Mastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHH

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mastech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastech Holdings by adding Mastech Holdings to a well-diversified portfolio.
Price Book
1.2839
Enterprise Value Ebitda
12.1083
Price Sales
0.5732
Shares Float
4.5 M
Wall Street Target Price
15.5

Mastech Holdings Stock Price History Chart

There are several ways to analyze Mastech Stock price data. The simplest method is using a basic Mastech candlestick price chart, which shows Mastech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202415.41
Lowest PriceMarch 10, 20259.18

Mastech Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Mastech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastech Stock. It can be used to describe the percentage change in the price of Mastech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastech Stock.
Mastech Holdings Price Action Indicator 0.15 
Mastech Holdings Accumulation Distribution 1,453 
Mastech Holdings Price Daily Balance Of Power 0.60 
Mastech Holdings Price Rate Of Daily Change 1.06 

Mastech Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastech Holdings intraday prices and daily technical indicators to check the level of noise trading in Mastech Stock and then apply it to test your longer-term investment strategies against Mastech.

Mastech Stock Price History Data

The price series of Mastech Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.23 with a coefficient of variation of 14.44. The daily prices for the period are spread out with arithmetic mean of 13.04. The median price for the last 90 days is 13.61. The company underwent 2:1 stock split on 27th of August 2018. Mastech Holdings issued dividends to stockholders on 2013-12-05.
OpenHighLowCloseVolume
03/19/2025 9.98  10.91  9.95  10.29  16,518 
03/18/2025 9.63  9.85  9.42  9.71  8,813 
03/17/2025 8.63  9.85  8.63  9.59  34,628 
03/14/2025 9.01  9.51  8.80  9.34  36,958 
03/13/2025 9.61  9.62  9.05  9.19  18,572 
03/12/2025 9.54  9.77  9.28  9.77  15,740 
03/11/2025 9.27  9.79  9.23  9.54  24,917 
03/10/2025 10.00  10.00  9.04  9.18  13,216 
03/07/2025 10.15  10.49  10.01  10.10  9,510 
03/06/2025 10.11  10.61  10.08  10.11  8,497 
03/05/2025 10.61  11.00  10.17  10.43  16,264 
03/04/2025 10.10  10.73  9.87  10.60  29,550 
03/03/2025 10.53  10.60  10.00  10.31  41,420 
02/28/2025 10.82  10.82  10.50  10.53  15,080 
02/27/2025 11.38  11.58  10.73  10.95  33,551 
02/26/2025 10.88  12.10  10.76  11.53  29,158 
02/25/2025 12.17  12.69  10.72  10.75  29,415 
02/24/2025 11.47  12.69  10.01  12.13  135,401 
02/21/2025 12.72  13.04  11.36  11.58  25,430 
02/20/2025 12.33  13.25  12.32  13.22  29,161 
02/19/2025 12.87  12.87  11.84  12.15  28,087 
02/18/2025 14.04  14.04  12.87  12.87  20,920 
02/14/2025 12.80  13.42  12.42  13.05  16,280 
02/13/2025 13.01  13.17  12.47  12.80  15,972 
02/12/2025 13.46  13.62  12.90  13.02  9,783 
02/11/2025 13.53  13.68  13.06  13.06  17,027 
02/10/2025 13.34  14.08  12.88  13.24  40,835 
02/07/2025 13.29  13.52  12.86  12.86  14,346 
02/06/2025 13.55  13.75  13.20  13.33  17,548 
02/05/2025 13.80  14.23  13.58  13.58  13,033 
02/04/2025 13.68  14.09  13.41  13.58  9,611 
02/03/2025 13.93  13.93  13.29  13.30  16,124 
01/31/2025 13.64  13.97  13.33  13.97  14,288 
01/30/2025 14.11  14.45  13.55  13.55  8,272 
01/29/2025 14.09  14.75  13.64  14.53  34,470 
01/28/2025 13.41  14.74  13.11  14.33  48,643 
01/27/2025 14.19  14.47  13.24  13.61  23,975 
01/24/2025 14.72  14.72  14.00  14.21  14,028 
01/23/2025 14.51  14.84  14.29  14.83  22,390 
01/22/2025 14.47  14.70  14.30  14.30  25,431 
01/21/2025 14.29  14.74  14.29  14.30  15,820 
01/17/2025 14.99  14.99  14.27  14.27  16,042 
01/16/2025 14.65  15.14  13.81  15.10  13,033 
01/15/2025 14.65  15.40  14.30  14.30  21,634 
01/14/2025 14.32  14.52  14.11  14.28  12,579 
01/13/2025 13.69  14.32  13.69  14.10  15,491 
01/10/2025 14.18  14.21  13.56  13.70  8,108 
01/08/2025 14.60  14.60  14.16  14.27  27,711 
01/07/2025 15.09  15.74  14.54  14.82  88,326 
01/06/2025 14.63  15.44  14.43  15.41  38,150 
01/03/2025 14.09  15.12  13.93  14.86  20,722 
01/02/2025 14.90  15.30  13.51  13.64  47,433 
12/31/2024 14.94  15.29  14.04  14.90  48,071 
12/30/2024 15.06  15.22  14.45  14.91  45,621 
12/27/2024 14.60  15.44  14.60  15.00  36,732 
12/26/2024 15.10  16.00  14.51  15.41  51,654 
12/24/2024 15.06  15.09  14.53  15.08  10,764 
12/23/2024 14.92  15.39  14.58  14.98  38,255 
12/20/2024 14.20  15.05  14.20  14.70  24,871 
12/19/2024 13.32  14.81  13.11  14.49  30,895 
12/18/2024 13.98  14.51  12.80  12.80  78,355 

About Mastech Holdings Stock history

Mastech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastech Holdings stock prices may prove useful in developing a viable investing in Mastech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 M11.1 M
Net Income Applicable To Common Shares10 M5.4 M

Mastech Holdings Quarterly Net Working Capital

45.63 Million

Mastech Holdings Stock Technical Analysis

Mastech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mastech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastech Holdings' price direction in advance. Along with the technical and fundamental analysis of Mastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mastech Stock analysis

When running Mastech Holdings' price analysis, check to measure Mastech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastech Holdings is operating at the current time. Most of Mastech Holdings' value examination focuses on studying past and present price action to predict the probability of Mastech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastech Holdings' price. Additionally, you may evaluate how the addition of Mastech Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum