Mastech Holdings Stock Price History
MHH Stock | USD 10.29 0.58 5.97% |
Below is the normalized historical share price chart for Mastech Holdings extending back to September 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mastech Holdings stands at 10.29, as last reported on the 20th of March, with the highest price reaching 10.91 and the lowest price hitting 9.95 during the day.
If you're considering investing in Mastech Stock, it is important to understand the factors that can impact its price. Mastech Holdings has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mastech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastech Holdings' Mean Deviation of 3.75, risk adjusted performance of (0.08), and Standard Deviation of 4.84 to check out the risk estimate we provide.
As of now, Mastech Holdings' Stock Based Compensation is increasing as compared to previous years. The Mastech Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 88.1 K. . As of now, Mastech Holdings' Price Cash Flow Ratio is decreasing as compared to previous years. The Mastech Holdings' current Price Sales Ratio is estimated to increase to 0.92, while Price Book Value Ratio is projected to decrease to 1.78. Mastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2008 | 200 Day MA 10.9044 | 50 Day MA 12.6414 | Beta 0.775 |
Mastech |
Sharpe Ratio = -0.1099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHH |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mastech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastech Holdings by adding Mastech Holdings to a well-diversified portfolio.
Price Book 1.2839 | Enterprise Value Ebitda 12.1083 | Price Sales 0.5732 | Shares Float 4.5 M | Wall Street Target Price 15.5 |
Mastech Holdings Stock Price History Chart
There are several ways to analyze Mastech Stock price data. The simplest method is using a basic Mastech candlestick price chart, which shows Mastech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 15.41 |
Lowest Price | March 10, 2025 | 9.18 |
Mastech Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Mastech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastech Stock. It can be used to describe the percentage change in the price of Mastech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastech Stock.Mastech Holdings Price Action Indicator | 0.15 | |
Mastech Holdings Accumulation Distribution | 1,453 | |
Mastech Holdings Price Daily Balance Of Power | 0.60 | |
Mastech Holdings Price Rate Of Daily Change | 1.06 |
Mastech Holdings March 20, 2025 Stock Price Analysis
Mastech Stock Price History Data
The price series of Mastech Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.23 with a coefficient of variation of 14.44. The daily prices for the period are spread out with arithmetic mean of 13.04. The median price for the last 90 days is 13.61. The company underwent 2:1 stock split on 27th of August 2018. Mastech Holdings issued dividends to stockholders on 2013-12-05.Open | High | Low | Close | Volume | ||
03/19/2025 | 9.98 | 10.91 | 9.95 | 10.29 | 16,518 | |
03/18/2025 | 9.63 | 9.85 | 9.42 | 9.71 | 8,813 | |
03/17/2025 | 8.63 | 9.85 | 8.63 | 9.59 | 34,628 | |
03/14/2025 | 9.01 | 9.51 | 8.80 | 9.34 | 36,958 | |
03/13/2025 | 9.61 | 9.62 | 9.05 | 9.19 | 18,572 | |
03/12/2025 | 9.54 | 9.77 | 9.28 | 9.77 | 15,740 | |
03/11/2025 | 9.27 | 9.79 | 9.23 | 9.54 | 24,917 | |
03/10/2025 | 10.00 | 10.00 | 9.04 | 9.18 | 13,216 | |
03/07/2025 | 10.15 | 10.49 | 10.01 | 10.10 | 9,510 | |
03/06/2025 | 10.11 | 10.61 | 10.08 | 10.11 | 8,497 | |
03/05/2025 | 10.61 | 11.00 | 10.17 | 10.43 | 16,264 | |
03/04/2025 | 10.10 | 10.73 | 9.87 | 10.60 | 29,550 | |
03/03/2025 | 10.53 | 10.60 | 10.00 | 10.31 | 41,420 | |
02/28/2025 | 10.82 | 10.82 | 10.50 | 10.53 | 15,080 | |
02/27/2025 | 11.38 | 11.58 | 10.73 | 10.95 | 33,551 | |
02/26/2025 | 10.88 | 12.10 | 10.76 | 11.53 | 29,158 | |
02/25/2025 | 12.17 | 12.69 | 10.72 | 10.75 | 29,415 | |
02/24/2025 | 11.47 | 12.69 | 10.01 | 12.13 | 135,401 | |
02/21/2025 | 12.72 | 13.04 | 11.36 | 11.58 | 25,430 | |
02/20/2025 | 12.33 | 13.25 | 12.32 | 13.22 | 29,161 | |
02/19/2025 | 12.87 | 12.87 | 11.84 | 12.15 | 28,087 | |
02/18/2025 | 14.04 | 14.04 | 12.87 | 12.87 | 20,920 | |
02/14/2025 | 12.80 | 13.42 | 12.42 | 13.05 | 16,280 | |
02/13/2025 | 13.01 | 13.17 | 12.47 | 12.80 | 15,972 | |
02/12/2025 | 13.46 | 13.62 | 12.90 | 13.02 | 9,783 | |
02/11/2025 | 13.53 | 13.68 | 13.06 | 13.06 | 17,027 | |
02/10/2025 | 13.34 | 14.08 | 12.88 | 13.24 | 40,835 | |
02/07/2025 | 13.29 | 13.52 | 12.86 | 12.86 | 14,346 | |
02/06/2025 | 13.55 | 13.75 | 13.20 | 13.33 | 17,548 | |
02/05/2025 | 13.80 | 14.23 | 13.58 | 13.58 | 13,033 | |
02/04/2025 | 13.68 | 14.09 | 13.41 | 13.58 | 9,611 | |
02/03/2025 | 13.93 | 13.93 | 13.29 | 13.30 | 16,124 | |
01/31/2025 | 13.64 | 13.97 | 13.33 | 13.97 | 14,288 | |
01/30/2025 | 14.11 | 14.45 | 13.55 | 13.55 | 8,272 | |
01/29/2025 | 14.09 | 14.75 | 13.64 | 14.53 | 34,470 | |
01/28/2025 | 13.41 | 14.74 | 13.11 | 14.33 | 48,643 | |
01/27/2025 | 14.19 | 14.47 | 13.24 | 13.61 | 23,975 | |
01/24/2025 | 14.72 | 14.72 | 14.00 | 14.21 | 14,028 | |
01/23/2025 | 14.51 | 14.84 | 14.29 | 14.83 | 22,390 | |
01/22/2025 | 14.47 | 14.70 | 14.30 | 14.30 | 25,431 | |
01/21/2025 | 14.29 | 14.74 | 14.29 | 14.30 | 15,820 | |
01/17/2025 | 14.99 | 14.99 | 14.27 | 14.27 | 16,042 | |
01/16/2025 | 14.65 | 15.14 | 13.81 | 15.10 | 13,033 | |
01/15/2025 | 14.65 | 15.40 | 14.30 | 14.30 | 21,634 | |
01/14/2025 | 14.32 | 14.52 | 14.11 | 14.28 | 12,579 | |
01/13/2025 | 13.69 | 14.32 | 13.69 | 14.10 | 15,491 | |
01/10/2025 | 14.18 | 14.21 | 13.56 | 13.70 | 8,108 | |
01/08/2025 | 14.60 | 14.60 | 14.16 | 14.27 | 27,711 | |
01/07/2025 | 15.09 | 15.74 | 14.54 | 14.82 | 88,326 | |
01/06/2025 | 14.63 | 15.44 | 14.43 | 15.41 | 38,150 | |
01/03/2025 | 14.09 | 15.12 | 13.93 | 14.86 | 20,722 | |
01/02/2025 | 14.90 | 15.30 | 13.51 | 13.64 | 47,433 | |
12/31/2024 | 14.94 | 15.29 | 14.04 | 14.90 | 48,071 | |
12/30/2024 | 15.06 | 15.22 | 14.45 | 14.91 | 45,621 | |
12/27/2024 | 14.60 | 15.44 | 14.60 | 15.00 | 36,732 | |
12/26/2024 | 15.10 | 16.00 | 14.51 | 15.41 | 51,654 | |
12/24/2024 | 15.06 | 15.09 | 14.53 | 15.08 | 10,764 | |
12/23/2024 | 14.92 | 15.39 | 14.58 | 14.98 | 38,255 | |
12/20/2024 | 14.20 | 15.05 | 14.20 | 14.70 | 24,871 | |
12/19/2024 | 13.32 | 14.81 | 13.11 | 14.49 | 30,895 | |
12/18/2024 | 13.98 | 14.51 | 12.80 | 12.80 | 78,355 |
About Mastech Holdings Stock history
Mastech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastech Holdings stock prices may prove useful in developing a viable investing in Mastech Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12 M | 11.1 M | |
Net Income Applicable To Common Shares | 10 M | 5.4 M |
Mastech Holdings Quarterly Net Working Capital |
|
Mastech Holdings Stock Technical Analysis
Mastech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Mastech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mastech Holdings' price direction in advance. Along with the technical and fundamental analysis of Mastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | 0.0539 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mastech Stock analysis
When running Mastech Holdings' price analysis, check to measure Mastech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastech Holdings is operating at the current time. Most of Mastech Holdings' value examination focuses on studying past and present price action to predict the probability of Mastech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastech Holdings' price. Additionally, you may evaluate how the addition of Mastech Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |