Masco Stock Price History

MAS Stock  USD 70.31  1.10  1.59%   
Below is the normalized historical share price chart for Masco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Masco stands at 70.31, as last reported on the 15th of March 2025, with the highest price reaching 70.42 and the lowest price hitting 69.22 during the day.
IPO Date
10th of June 1983
200 Day MA
76.2397
50 Day MA
75.827
Beta
1.249
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Masco Stock, it is important to understand the factors that can impact its price. Masco has Sharpe Ratio of -0.0952, which conveys that the firm had a -0.0952 % return per unit of risk over the last 3 months. Masco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masco's Standard Deviation of 1.51, mean deviation of 1.22, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, Masco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 339.9 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 28.41 in 2025, whereas Price To Sales Ratio is likely to drop 1.03 in 2025. Masco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAS

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Masco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masco by adding Masco to a well-diversified portfolio.
Price Book
164.4201
Enterprise Value Ebitda
12.235
Price Sales
1.904
Shares Float
211 M
Dividend Share
1.18

Masco Stock Price History Chart

There are several ways to analyze Masco Stock price data. The simplest method is using a basic Masco candlestick price chart, which shows Masco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202581.52
Lowest PriceMarch 13, 202569.21

Masco March 15, 2025 Stock Price Synopsis

Various analyses of Masco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masco Stock. It can be used to describe the percentage change in the price of Masco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masco Stock.
Masco Price Rate Of Daily Change 1.02 
Masco Price Action Indicator 1.04 
Masco Price Daily Balance Of Power 0.92 

Masco March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masco intraday prices and daily technical indicators to check the level of noise trading in Masco Stock and then apply it to test your longer-term investment strategies against Masco.

Masco Stock Price History Data

The price series of Masco for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 12.31 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 75.69. The median price for the last 90 days is 76.09. The company underwent 1138:1000 stock split on 1st of July 2015. Masco issued dividends to stockholders on 2025-02-21.
OpenHighLowCloseVolume
03/15/2025
 70.15  70.42  69.22  70.31 
03/14/2025 70.15  70.42  69.22  70.31  2,231,595 
03/13/2025 71.12  71.38  69.07  69.21  1,583,762 
03/12/2025 71.43  72.03  70.46  71.13  1,581,245 
03/11/2025 73.69  74.51  71.28  71.39  2,105,032 
03/10/2025 75.00  76.36  73.77  73.91  1,975,810 
03/07/2025 74.04  75.72  73.80  75.20  2,928,761 
03/06/2025 73.44  74.56  72.62  74.15  1,884,844 
03/05/2025 72.91  75.16  72.68  73.58  1,361,599 
03/04/2025 73.02  74.09  71.94  72.50  2,259,918 
03/03/2025 75.63  76.21  73.65  73.94  1,977,261 
02/28/2025 75.01  75.59  74.08  75.18  1,811,748 
02/27/2025 75.59  76.36  74.63  74.71  1,159,528 
02/26/2025 76.20  76.71  75.84  76.03  1,505,481 
02/25/2025 74.62  76.71  74.22  76.09  1,497,281 
02/24/2025 74.82  75.19  73.99  74.05  1,689,202 
02/21/2025 76.27  76.44  74.48  74.83  1,196,861 
02/20/2025 76.03  76.50  75.65  75.97  997,683 
02/19/2025 76.07  77.11  75.44  76.35  1,451,104 
02/18/2025 78.38  78.38  76.83  76.99  1,070,474 
02/14/2025 77.61  78.84  77.61  78.07  1,292,936 
02/13/2025 77.04  77.43  76.46  77.30  1,426,031 
02/12/2025 75.32  76.76  75.22  76.41  2,026,948 
02/11/2025 77.72  78.62  76.86  78.33  2,377,024 
02/10/2025 77.52  78.17  76.96  77.26  2,726,194 
02/07/2025 76.91  77.40  76.15  76.94  1,828,756 
02/06/2025 77.79  78.10  77.05  77.14  1,677,825 
02/05/2025 77.74  77.74  76.48  77.45  1,606,753 
02/04/2025 77.09  78.02  76.89  76.98  1,391,976 
02/03/2025 77.29  78.06  75.74  77.32  1,797,852 
01/31/2025 80.24  80.38  78.89  78.96  1,333,786 
01/30/2025 79.87  81.12  79.52  80.77  1,152,507 
01/29/2025 80.14  80.78  79.26  79.37  1,280,125 
01/28/2025 81.18  81.45  79.75  80.07  1,490,596 
01/27/2025 79.24  81.85  79.07  81.52  1,372,700 
01/24/2025 79.11  79.80  78.73  78.93  1,205,260 
01/23/2025 78.60  79.21  78.23  79.12  1,446,539 
01/22/2025 77.95  78.38  77.63  78.27  1,183,598 
01/21/2025 78.56  79.44  77.86  78.35  1,376,826 
01/17/2025 77.89  78.29  77.40  77.88  1,659,221 
01/16/2025 76.31  77.29  75.78  77.23  1,437,013 
01/15/2025 77.70  78.18  76.53  76.78  1,707,222 
01/14/2025 74.01  75.57  73.70  75.55  1,649,672 
01/13/2025 71.66  73.29  71.51  73.26  1,130,413 
01/10/2025 72.31  72.32  71.32  71.84  1,629,082 
01/08/2025 71.36  72.21  70.73  72.19  1,078,056 
01/07/2025 72.58  73.19  71.12  71.41  1,284,251 
01/06/2025 72.06  73.54  72.06  72.80  1,339,955 
01/03/2025 71.58  72.08  71.03  71.91  838,581 
01/02/2025 72.70  73.19  71.14  71.33  893,728 
12/31/2024 72.61  72.72  71.96  72.28  710,545 
12/30/2024 72.66  72.66  71.47  72.23  821,810 
12/27/2024 73.09  73.81  72.42  72.92  747,764 
12/26/2024 73.20  73.68  72.80  73.51  688,369 
12/24/2024 73.44  73.83  73.07  73.83  300,430 
12/23/2024 73.61  74.13  73.35  73.58  1,227,503 
12/20/2024 72.34  74.26  72.31  74.09  4,408,131 
12/19/2024 73.09  74.09  72.33  72.39  1,713,827 
12/18/2024 76.28  76.90  73.61  73.66  1,657,712 
12/17/2024 76.69  77.72  75.97  76.27  1,403,141 
12/16/2024 77.71  78.54  77.40  77.46  1,083,797 

About Masco Stock history

Masco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masco stock prices may prove useful in developing a viable investing in Masco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.5 M276.4 M
Net Income Applicable To Common Shares970.6 M570.3 M

Masco Quarterly Net Working Capital

1.17 Billion

Masco Stock Technical Analysis

Masco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Masco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masco's price direction in advance. Along with the technical and fundamental analysis of Masco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Masco Stock Analysis

When running Masco's price analysis, check to measure Masco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masco is operating at the current time. Most of Masco's value examination focuses on studying past and present price action to predict the probability of Masco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masco's price. Additionally, you may evaluate how the addition of Masco to your portfolios can decrease your overall portfolio volatility.