Marygold Companies Stock Price History
MGLD Stock | USD 0.92 0.09 8.62% |
If you're considering investing in Marygold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marygold Companies stands at 0.92, as last reported on the 20th of March, with the highest price reaching 1.01 and the lowest price hitting 0.92 during the day. Marygold Companies has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Marygold Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marygold Companies' Mean Deviation of 4.45, risk adjusted performance of (0.01), and Standard Deviation of 8.42 to check out the risk estimate we provide.
At present, Marygold Companies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 39.7 M, whereas Capital Stock is forecasted to decline to about 42.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price To Sales Ratio is forecasted to decline to 1.95. Marygold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marygold |
Sharpe Ratio = -0.1845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGLD |
Estimated Market Risk
6.06 actual daily | 54 54% of assets are less volatile |
Expected Return
-1.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marygold Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marygold Companies by adding Marygold Companies to a well-diversified portfolio.
Price Book 1.9392 | Enterprise Value Ebitda (26.95) | Price Sales 1.3589 | Shares Float 16.2 M | Earnings Share (0.14) |
Marygold Companies Stock Price History Chart
There are several ways to analyze Marygold Stock price data. The simplest method is using a basic Marygold candlestick price chart, which shows Marygold Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 2.05 |
Lowest Price | March 20, 2025 | 0.92290002 |
Marygold Companies March 20, 2025 Stock Price Synopsis
Various analyses of Marygold Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marygold Stock. It can be used to describe the percentage change in the price of Marygold Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marygold Stock.Marygold Companies Price Rate Of Daily Change | 0.91 | |
Marygold Companies Price Daily Balance Of Power | (0.97) | |
Marygold Companies Accumulation Distribution | 2,330 | |
Marygold Companies Price Action Indicator | (0.09) |
Marygold Companies March 20, 2025 Stock Price Analysis
Marygold Stock Price History Data
The price series of Marygold Companies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.09 with a coefficient of variation of 26.42. The daily prices for the period are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.08. The company underwent 1:30 stock split on 15th of December 2017.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.01 | 1.01 | 0.92 | 0.92 | 26,148 | |
03/19/2025 | 1.04 | 1.05 | 1.00 | 1.01 | 5,631 | |
03/18/2025 | 1.02 | 1.05 | 0.96 | 1.05 | 10,607 | |
03/17/2025 | 0.99 | 1.04 | 0.95 | 1.03 | 20,445 | |
03/14/2025 | 0.97 | 1.02 | 0.97 | 0.99 | 3,820 | |
03/13/2025 | 1.05 | 1.05 | 1.01 | 1.02 | 5,045 | |
03/12/2025 | 0.91 | 1.04 | 0.91 | 1.04 | 14,626 | |
03/11/2025 | 0.95 | 1.05 | 0.95 | 1.04 | 7,227 | |
03/10/2025 | 0.95 | 1.02 | 0.94 | 0.96 | 9,379 | |
03/07/2025 | 1.00 | 1.00 | 0.93 | 0.99 | 21,862 | |
03/06/2025 | 0.98 | 1.03 | 0.95 | 0.98 | 13,793 | |
03/05/2025 | 1.05 | 1.05 | 1.00 | 1.01 | 2,761 | |
03/04/2025 | 0.98 | 1.04 | 0.98 | 1.04 | 935.00 | |
03/03/2025 | 1.00 | 1.08 | 0.95 | 0.97 | 21,209 | |
02/28/2025 | 1.02 | 1.04 | 0.99 | 1.04 | 8,814 | |
02/27/2025 | 1.00 | 1.04 | 1.00 | 1.02 | 5,732 | |
02/26/2025 | 0.99 | 1.07 | 0.98 | 1.04 | 10,366 | |
02/25/2025 | 0.98 | 1.05 | 0.98 | 1.00 | 10,164 | |
02/24/2025 | 0.98 | 1.08 | 0.95 | 0.98 | 74,614 | |
02/21/2025 | 1.00 | 1.02 | 0.97 | 0.97 | 63,934 | |
02/20/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 17,430 | |
02/19/2025 | 1.03 | 1.10 | 1.00 | 1.00 | 64,855 | |
02/18/2025 | 1.12 | 1.12 | 1.03 | 1.04 | 11,590 | |
02/14/2025 | 1.06 | 1.16 | 1.01 | 1.10 | 141,966 | |
02/13/2025 | 1.04 | 1.05 | 1.00 | 1.05 | 36,853 | |
02/12/2025 | 1.00 | 1.04 | 1.00 | 1.03 | 57,042 | |
02/11/2025 | 1.02 | 1.10 | 1.00 | 1.02 | 86,988 | |
02/10/2025 | 1.02 | 1.03 | 1.00 | 1.00 | 44,065 | |
02/07/2025 | 1.04 | 1.06 | 1.02 | 1.02 | 22,058 | |
02/06/2025 | 1.08 | 1.08 | 1.01 | 1.08 | 29,993 | |
02/05/2025 | 1.05 | 1.10 | 1.01 | 1.10 | 24,593 | |
02/04/2025 | 1.05 | 1.05 | 1.03 | 1.05 | 23,294 | |
02/03/2025 | 1.01 | 1.07 | 1.00 | 1.07 | 37,913 | |
01/31/2025 | 1.05 | 1.10 | 1.01 | 1.03 | 40,977 | |
01/30/2025 | 1.02 | 1.06 | 1.02 | 1.03 | 30,673 | |
01/29/2025 | 1.09 | 1.09 | 1.02 | 1.07 | 25,092 | |
01/28/2025 | 1.05 | 1.10 | 1.03 | 1.04 | 75,406 | |
01/27/2025 | 1.15 | 1.15 | 1.07 | 1.10 | 466,016 | |
01/24/2025 | 1.62 | 1.77 | 1.52 | 1.57 | 63,715 | |
01/23/2025 | 1.63 | 1.65 | 1.63 | 1.65 | 943.00 | |
01/22/2025 | 1.62 | 1.71 | 1.55 | 1.64 | 9,458 | |
01/21/2025 | 1.76 | 1.93 | 1.60 | 1.67 | 36,540 | |
01/17/2025 | 1.78 | 1.80 | 1.70 | 1.71 | 8,238 | |
01/16/2025 | 1.76 | 1.76 | 1.72 | 1.73 | 803.00 | |
01/15/2025 | 1.76 | 1.99 | 1.64 | 1.77 | 49,260 | |
01/14/2025 | 1.79 | 1.97 | 1.71 | 1.72 | 24,671 | |
01/13/2025 | 1.85 | 1.85 | 1.74 | 1.79 | 1,747 | |
01/10/2025 | 1.91 | 1.95 | 1.80 | 1.81 | 8,750 | |
01/08/2025 | 2.00 | 2.00 | 1.75 | 1.95 | 20,804 | |
01/07/2025 | 1.75 | 1.78 | 1.73 | 1.75 | 2,137 | |
01/06/2025 | 1.79 | 1.99 | 1.72 | 1.74 | 16,263 | |
01/03/2025 | 1.84 | 1.99 | 1.72 | 1.81 | 30,748 | |
01/02/2025 | 1.80 | 1.99 | 1.62 | 1.81 | 76,262 | |
12/31/2024 | 1.90 | 1.90 | 1.76 | 1.76 | 1,340 | |
12/30/2024 | 1.76 | 2.00 | 1.76 | 1.91 | 48,465 | |
12/27/2024 | 1.74 | 1.83 | 1.68 | 1.81 | 2,527 | |
12/26/2024 | 1.66 | 1.85 | 1.62 | 1.74 | 11,136 | |
12/24/2024 | 1.78 | 1.83 | 1.60 | 1.65 | 5,959 | |
12/23/2024 | 2.00 | 2.00 | 1.60 | 1.65 | 46,719 | |
12/20/2024 | 1.40 | 2.10 | 1.40 | 2.05 | 128,452 | |
12/19/2024 | 1.38 | 1.45 | 1.37 | 1.38 | 1,023 |
About Marygold Companies Stock history
Marygold Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marygold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marygold Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marygold Companies stock prices may prove useful in developing a viable investing in Marygold Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.5 M | 48.8 M | |
Net Income Applicable To Common Shares | 1.3 M | 2.1 M |
Marygold Companies Quarterly Net Working Capital |
|
Marygold Companies Stock Technical Analysis
Marygold Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Marygold Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marygold Companies' price direction in advance. Along with the technical and fundamental analysis of Marygold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marygold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | 0.4918 | |||
Treynor Ratio | 0.3241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marygold Stock analysis
When running Marygold Companies' price analysis, check to measure Marygold Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marygold Companies is operating at the current time. Most of Marygold Companies' value examination focuses on studying past and present price action to predict the probability of Marygold Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marygold Companies' price. Additionally, you may evaluate how the addition of Marygold Companies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |