Marygold Companies Stock Price History

MGLD Stock  USD 0.92  0.09  8.62%   
If you're considering investing in Marygold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marygold Companies stands at 0.92, as last reported on the 20th of March, with the highest price reaching 1.01 and the lowest price hitting 0.92 during the day. Marygold Companies has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Marygold Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marygold Companies' Mean Deviation of 4.45, risk adjusted performance of (0.01), and Standard Deviation of 8.42 to check out the risk estimate we provide.
  
At present, Marygold Companies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 39.7 M, whereas Capital Stock is forecasted to decline to about 42.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price To Sales Ratio is forecasted to decline to 1.95. Marygold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGLD

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marygold Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marygold Companies by adding Marygold Companies to a well-diversified portfolio.
Price Book
1.9392
Enterprise Value Ebitda
(26.95)
Price Sales
1.3589
Shares Float
16.2 M
Earnings Share
(0.14)

Marygold Companies Stock Price History Chart

There are several ways to analyze Marygold Stock price data. The simplest method is using a basic Marygold candlestick price chart, which shows Marygold Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20242.05
Lowest PriceMarch 20, 20250.92290002

Marygold Companies March 20, 2025 Stock Price Synopsis

Various analyses of Marygold Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marygold Stock. It can be used to describe the percentage change in the price of Marygold Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marygold Stock.
Marygold Companies Price Rate Of Daily Change 0.91 
Marygold Companies Price Daily Balance Of Power(0.97)
Marygold Companies Accumulation Distribution 2,330 
Marygold Companies Price Action Indicator(0.09)

Marygold Companies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marygold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marygold Companies intraday prices and daily technical indicators to check the level of noise trading in Marygold Stock and then apply it to test your longer-term investment strategies against Marygold.

Marygold Stock Price History Data

The price series of Marygold Companies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.09 with a coefficient of variation of 26.42. The daily prices for the period are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.08. The company underwent 1:30 stock split on 15th of December 2017.
OpenHighLowCloseVolume
03/20/2025 1.01  1.01  0.92  0.92  26,148 
03/19/2025 1.04  1.05  1.00  1.01  5,631 
03/18/2025 1.02  1.05  0.96  1.05  10,607 
03/17/2025 0.99  1.04  0.95  1.03  20,445 
03/14/2025 0.97  1.02  0.97  0.99  3,820 
03/13/2025 1.05  1.05  1.01  1.02  5,045 
03/12/2025 0.91  1.04  0.91  1.04  14,626 
03/11/2025 0.95  1.05  0.95  1.04  7,227 
03/10/2025 0.95  1.02  0.94  0.96  9,379 
03/07/2025 1.00  1.00  0.93  0.99  21,862 
03/06/2025 0.98  1.03  0.95  0.98  13,793 
03/05/2025 1.05  1.05  1.00  1.01  2,761 
03/04/2025 0.98  1.04  0.98  1.04  935.00 
03/03/2025 1.00  1.08  0.95  0.97  21,209 
02/28/2025 1.02  1.04  0.99  1.04  8,814 
02/27/2025 1.00  1.04  1.00  1.02  5,732 
02/26/2025 0.99  1.07  0.98  1.04  10,366 
02/25/2025 0.98  1.05  0.98  1.00  10,164 
02/24/2025 0.98  1.08  0.95  0.98  74,614 
02/21/2025 1.00  1.02  0.97  0.97  63,934 
02/20/2025 1.03  1.03  1.00  1.00  17,430 
02/19/2025 1.03  1.10  1.00  1.00  64,855 
02/18/2025 1.12  1.12  1.03  1.04  11,590 
02/14/2025 1.06  1.16  1.01  1.10  141,966 
02/13/2025 1.04  1.05  1.00  1.05  36,853 
02/12/2025 1.00  1.04  1.00  1.03  57,042 
02/11/2025 1.02  1.10  1.00  1.02  86,988 
02/10/2025 1.02  1.03  1.00  1.00  44,065 
02/07/2025 1.04  1.06  1.02  1.02  22,058 
02/06/2025 1.08  1.08  1.01  1.08  29,993 
02/05/2025 1.05  1.10  1.01  1.10  24,593 
02/04/2025 1.05  1.05  1.03  1.05  23,294 
02/03/2025 1.01  1.07  1.00  1.07  37,913 
01/31/2025 1.05  1.10  1.01  1.03  40,977 
01/30/2025 1.02  1.06  1.02  1.03  30,673 
01/29/2025 1.09  1.09  1.02  1.07  25,092 
01/28/2025 1.05  1.10  1.03  1.04  75,406 
01/27/2025 1.15  1.15  1.07  1.10  466,016 
01/24/2025 1.62  1.77  1.52  1.57  63,715 
01/23/2025 1.63  1.65  1.63  1.65  943.00 
01/22/2025 1.62  1.71  1.55  1.64  9,458 
01/21/2025 1.76  1.93  1.60  1.67  36,540 
01/17/2025 1.78  1.80  1.70  1.71  8,238 
01/16/2025 1.76  1.76  1.72  1.73  803.00 
01/15/2025 1.76  1.99  1.64  1.77  49,260 
01/14/2025 1.79  1.97  1.71  1.72  24,671 
01/13/2025 1.85  1.85  1.74  1.79  1,747 
01/10/2025 1.91  1.95  1.80  1.81  8,750 
01/08/2025 2.00  2.00  1.75  1.95  20,804 
01/07/2025 1.75  1.78  1.73  1.75  2,137 
01/06/2025 1.79  1.99  1.72  1.74  16,263 
01/03/2025 1.84  1.99  1.72  1.81  30,748 
01/02/2025 1.80  1.99  1.62  1.81  76,262 
12/31/2024 1.90  1.90  1.76  1.76  1,340 
12/30/2024 1.76  2.00  1.76  1.91  48,465 
12/27/2024 1.74  1.83  1.68  1.81  2,527 
12/26/2024 1.66  1.85  1.62  1.74  11,136 
12/24/2024 1.78  1.83  1.60  1.65  5,959 
12/23/2024 2.00  2.00  1.60  1.65  46,719 
12/20/2024 1.40  2.10  1.40  2.05  128,452 
12/19/2024 1.38  1.45  1.37  1.38  1,023 

About Marygold Companies Stock history

Marygold Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marygold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marygold Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marygold Companies stock prices may prove useful in developing a viable investing in Marygold Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M48.8 M
Net Income Applicable To Common Shares1.3 M2.1 M

Marygold Companies Quarterly Net Working Capital

14.44 Million

Marygold Companies Stock Technical Analysis

Marygold Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marygold Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marygold Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Marygold Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marygold Companies' price direction in advance. Along with the technical and fundamental analysis of Marygold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marygold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marygold Stock analysis

When running Marygold Companies' price analysis, check to measure Marygold Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marygold Companies is operating at the current time. Most of Marygold Companies' value examination focuses on studying past and present price action to predict the probability of Marygold Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marygold Companies' price. Additionally, you may evaluate how the addition of Marygold Companies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.