Marvell Technology Group Stock Price History
| MRVL Stock | USD 93.00 4.91 5.01% |
Below is the normalized historical share price chart for Marvell Technology Group extending back to June 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marvell Technology stands at 93.00, as last reported on the 26th of February, with the highest price reaching 97.02 and the lowest price hitting 91.73 during the day.
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. As of now, Marvell Stock is very steady. Marvell Technology has Sharpe Ratio of 0.0276, which conveys that the firm had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marvell Technology, which you can use to evaluate the volatility of the firm. Please verify Marvell Technology's Mean Deviation of 3.27, downside deviation of 5.33, and Risk Adjusted Performance of 0.0373 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Marvell Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 25.6 B this year, although the value of Common Stock Total Equity will most likely fall to about 969 K. . At this time, Marvell Technology's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 47.53 this year, although the value of Price Earnings Ratio will most likely fall to (133.88). Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2000 | 200 Day MA 84.7513 | 50 Day MA 112.989 | Beta 1.395 |
Marvell |
Sharpe Ratio = 0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MRVL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Marvell Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.
Price Book 6.3353 | Enterprise Value Ebitda 217.068 | Price Sales 14.9678 | Shares Float 861.9 M | Dividend Share 0.24 |
Marvell Technology Stock Price History Chart
There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 126.06 |
| Lowest Price | November 27, 2024 | 90.05 |
Marvell Technology February 26, 2025 Stock Price Synopsis
Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.| Marvell Technology Accumulation Distribution | 1,325,189 | |
| Marvell Technology Price Action Indicator | (3.83) | |
| Marvell Technology Price Rate Of Daily Change | 0.95 | |
| Marvell Technology Price Daily Balance Of Power | (0.93) |
Marvell Technology February 26, 2025 Stock Price Analysis
Marvell Stock Price History Data
The price series of Marvell Technology for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 37.4 with a coefficient of variation of 9.14. The daily prices for the period are spread out with arithmetic mean of 109.19. The median price for the last 90 days is 111.3. The company underwent 2:1 stock split on 25th of July 2006. Marvell Technology issued dividends to stockholders on 2025-01-10.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 97.00 | 97.02 | 91.73 | 93.00 | 24,304,308 | |
| 02/24/2025 | 104.22 | 104.67 | 97.43 | 97.91 | 17,169,752 | |
| 02/21/2025 | 109.25 | 109.75 | 102.36 | 103.81 | 10,525,060 | |
| 02/20/2025 | 110.63 | 111.00 | 106.83 | 108.71 | 9,329,658 | |
| 02/19/2025 | 110.20 | 112.49 | 109.14 | 111.04 | 13,222,748 | |
| 02/18/2025 | 106.99 | 107.91 | 104.94 | 107.29 | 9,737,500 | |
| 02/14/2025 | 102.94 | 107.02 | 100.22 | 106.51 | 13,313,474 | |
| 02/13/2025 | 105.25 | 106.77 | 103.17 | 103.50 | 12,585,321 | |
| 02/12/2025 | 106.75 | 108.02 | 105.08 | 105.42 | 11,882,519 | |
| 02/11/2025 | 110.66 | 112.46 | 108.82 | 109.12 | 9,004,315 | |
| 02/10/2025 | 111.79 | 113.54 | 111.00 | 112.80 | 10,214,300 | |
| 02/07/2025 | 121.41 | 121.81 | 110.43 | 110.62 | 20,834,483 | |
| 02/06/2025 | 116.40 | 119.48 | 115.50 | 119.24 | 10,265,767 | |
| 02/05/2025 | 112.00 | 116.85 | 110.76 | 116.46 | 13,532,200 | |
| 02/04/2025 | 107.88 | 111.58 | 105.69 | 109.69 | 14,220,100 | |
| 02/03/2025 | 108.74 | 115.35 | 108.40 | 113.56 | 11,389,500 | |
| 01/31/2025 | 112.45 | 115.79 | 111.20 | 112.86 | 15,207,400 | |
| 01/30/2025 | 111.37 | 112.00 | 109.04 | 110.33 | 14,568,200 | |
| 01/29/2025 | 104.61 | 107.26 | 103.11 | 106.79 | 16,052,900 | |
| 01/28/2025 | 103.30 | 105.05 | 100.05 | 103.88 | 20,322,300 | |
| 01/27/2025 | 108.03 | 108.15 | 99.52 | 100.33 | 38,462,500 | |
| 01/24/2025 | 126.68 | 127.20 | 123.67 | 124.02 | 9,605,600 | |
| 01/23/2025 | 123.36 | 127.48 | 121.73 | 126.06 | 9,530,800 | |
| 01/22/2025 | 124.80 | 126.45 | 124.24 | 125.21 | 10,126,700 | |
| 01/21/2025 | 125.85 | 126.11 | 122.10 | 123.78 | 12,770,700 | |
| 01/17/2025 | 119.92 | 125.37 | 119.40 | 124.76 | 14,869,600 | |
| 01/16/2025 | 118.43 | 120.87 | 116.34 | 117.58 | 12,181,900 | |
| 01/15/2025 | 118.33 | 119.09 | 115.75 | 116.00 | 10,579,600 | |
| 01/14/2025 | 116.74 | 117.70 | 113.88 | 115.20 | 6,889,700 | |
| 01/13/2025 | 112.00 | 115.33 | 111.55 | 115.15 | 9,615,400 | |
| 01/10/2025 | 116.16 | 116.55 | 113.64 | 114.32 | 10,782,000 | |
| 01/08/2025 | 115.44 | 118.35 | 114.76 | 118.17 | 8,372,800 | |
| 01/07/2025 | 120.33 | 120.39 | 114.94 | 116.17 | 10,686,900 | |
| 01/06/2025 | 122.23 | 123.35 | 117.76 | 118.95 | 15,261,600 | |
| 01/03/2025 | 115.05 | 118.27 | 114.68 | 118.12 | 11,781,200 | |
| 01/02/2025 | 110.59 | 114.93 | 110.19 | 113.50 | 9,071,500 | |
| 12/31/2024 | 111.46 | 112.19 | 109.74 | 110.39 | 4,659,600 | |
| 12/30/2024 | 110.66 | 113.05 | 109.72 | 111.60 | 6,271,800 | |
| 12/27/2024 | 114.57 | 114.93 | 111.33 | 113.56 | 6,199,900 | |
| 12/26/2024 | 115.10 | 116.45 | 114.05 | 115.65 | 6,480,200 | |
| 12/24/2024 | 115.38 | 115.94 | 113.34 | 115.89 | 5,660,900 | |
| 12/23/2024 | 112.59 | 114.36 | 111.26 | 113.70 | 8,629,800 | |
| 12/20/2024 | 107.92 | 114.31 | 107.31 | 111.84 | 28,801,600 | |
| 12/19/2024 | 107.66 | 110.32 | 106.61 | 109.05 | 21,497,800 | |
| 12/18/2024 | 112.44 | 113.45 | 104.33 | 105.22 | 24,146,000 | |
| 12/17/2024 | 122.31 | 122.87 | 111.84 | 112.19 | 32,166,200 | |
| 12/16/2024 | 122.44 | 126.08 | 119.07 | 124.71 | 23,750,700 | |
| 12/13/2024 | 117.93 | 121.80 | 115.04 | 120.71 | 36,722,500 | |
| 12/12/2024 | 110.47 | 110.88 | 107.86 | 108.95 | 10,190,400 | |
| 12/11/2024 | 109.83 | 111.92 | 108.42 | 111.30 | 14,798,800 | |
| 12/10/2024 | 107.80 | 108.65 | 104.94 | 106.62 | 13,901,600 | |
| 12/09/2024 | 111.66 | 112.82 | 106.27 | 106.97 | 17,640,800 | |
| 12/06/2024 | 113.42 | 114.69 | 111.57 | 113.45 | 13,782,500 | |
| 12/05/2024 | 116.54 | 116.54 | 112.04 | 113.31 | 23,963,500 | |
| 12/04/2024 | 112.27 | 119.82 | 109.51 | 118.09 | 59,995,900 | |
| 12/03/2024 | 97.74 | 98.67 | 94.55 | 95.86 | 25,015,400 | |
| 12/02/2024 | 97.32 | 97.58 | 94.90 | 96.81 | 17,482,000 | |
| 11/29/2024 | 91.13 | 93.73 | 90.37 | 92.64 | 7,131,600 | |
| 11/27/2024 | 92.66 | 92.66 | 87.96 | 90.05 | 8,787,900 | |
| 11/26/2024 | 93.95 | 95.50 | 91.98 | 93.09 | 9,016,200 | |
| 11/25/2024 | 93.80 | 94.31 | 91.78 | 92.19 | 9,986,300 |
About Marvell Technology Stock history
Marvell Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marvell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marvell Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marvell Technology stock prices may prove useful in developing a viable investing in Marvell Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 990.5 M | 600.1 M | |
| Net Loss | -147.2 M | -139.8 M |
Marvell Technology Quarterly Net Working Capital |
|
Marvell Technology Stock Technical Analysis
Marvell Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Marvell Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | 0.1845 | |||
| Total Risk Alpha | 0.1555 | |||
| Sortino Ratio | 0.0347 | |||
| Treynor Ratio | 0.175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marvell Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marvell Technology. If investors know Marvell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marvell Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Dividend Share 0.24 | Earnings Share (1.70) | Revenue Per Share | Quarterly Revenue Growth 0.069 |
The market value of Marvell Technology is measured differently than its book value, which is the value of Marvell that is recorded on the company's balance sheet. Investors also form their own opinion of Marvell Technology's value that differs from its market value or its book value, called intrinsic value, which is Marvell Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marvell Technology's market value can be influenced by many factors that don't directly affect Marvell Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marvell Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marvell Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marvell Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.