Martin Marietta Materials Stock Price History
MLM Stock | USD 600.00 4.40 0.74% |
Below is the normalized historical share price chart for Martin Marietta Materials extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martin Marietta stands at 600.00, as last reported on the 30th of November, with the highest price reaching 600.66 and the lowest price hitting 593.16 during the day.
If you're considering investing in Martin Stock, it is important to understand the factors that can impact its price. Martin Marietta appears to be very steady, given 3 months investment horizon. Martin Marietta Materials has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Martin Marietta, which you can use to evaluate the volatility of the firm. Please exercise Martin Marietta's Mean Deviation of 1.09, downside deviation of 1.42, and Risk Adjusted Performance of 0.131 to check out if our risk estimates are consistent with your expectations.
At this time, Martin Marietta's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 15.9 B, while Common Stock Total Equity is likely to drop about 573.4 K. . At this time, Martin Marietta's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.70, while Price Book Value Ratio is likely to drop 2.31. Martin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 1994 | 200 Day MA 567.2715 | 50 Day MA 569.147 | Beta 0.897 |
Martin |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Martin Marietta is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martin Marietta by adding it to a well-diversified portfolio.
Price Book 3.9701 | Enterprise Value Ebitda 12.3689 | Price Sales 5.6302 | Shares Float 60.6 M | Dividend Share 3.01 |
Martin Marietta Stock Price History Chart
There are several ways to analyze Martin Stock price data. The simplest method is using a basic Martin candlestick price chart, which shows Martin Marietta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 619.58 |
Lowest Price | September 6, 2024 | 502.48 |
Martin Marietta November 30, 2024 Stock Price Synopsis
Various analyses of Martin Marietta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martin Stock. It can be used to describe the percentage change in the price of Martin Marietta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martin Stock.Martin Marietta Price Daily Balance Of Power | 0.59 | |
Martin Marietta Price Rate Of Daily Change | 1.01 | |
Martin Marietta Price Action Indicator | 5.29 | |
Martin Marietta Accumulation Distribution | 2,309 |
Martin Marietta November 30, 2024 Stock Price Analysis
Martin Stock Price History Data
The price series of Martin Marietta for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 117.1 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 557.9. The median price for the last 90 days is 560.95. The company issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
11/29/2024 | 600.26 | 600.66 | 593.16 | 600.00 | 184,946 | |
11/27/2024 | 601.00 | 603.91 | 592.66 | 595.60 | 379,164 | |
11/26/2024 | 603.18 | 603.18 | 589.89 | 596.97 | 475,486 | |
11/25/2024 | 600.20 | 610.32 | 599.38 | 604.00 | 765,435 | |
11/22/2024 | 590.00 | 599.35 | 587.58 | 597.81 | 448,569 | |
11/21/2024 | 588.73 | 593.73 | 584.24 | 590.60 | 347,847 | |
11/20/2024 | 582.70 | 585.50 | 579.36 | 585.26 | 443,056 | |
11/19/2024 | 574.14 | 584.19 | 572.01 | 582.70 | 324,890 | |
11/18/2024 | 581.40 | 585.92 | 579.04 | 581.64 | 380,835 | |
11/15/2024 | 587.77 | 589.52 | 579.34 | 583.03 | 400,317 | |
11/14/2024 | 604.33 | 606.97 | 586.64 | 587.96 | 469,835 | |
11/13/2024 | 607.00 | 610.25 | 603.33 | 605.26 | 507,122 | |
11/12/2024 | 613.61 | 614.02 | 605.64 | 606.79 | 312,325 | |
11/11/2024 | 624.59 | 626.11 | 615.35 | 616.05 | 379,414 | |
11/08/2024 | 618.69 | 624.11 | 617.15 | 619.58 | 402,753 | |
11/07/2024 | 622.45 | 622.45 | 614.64 | 617.16 | 516,969 | |
11/06/2024 | 610.25 | 633.23 | 610.25 | 617.31 | 1,163,541 | |
11/05/2024 | 580.11 | 587.13 | 580.11 | 582.52 | 569,613 | |
11/04/2024 | 580.98 | 582.82 | 577.52 | 581.98 | 326,340 | |
11/01/2024 | 594.57 | 596.42 | 580.05 | 580.14 | 496,750 | |
10/31/2024 | 596.63 | 601.53 | 592.28 | 592.34 | 629,279 | |
10/30/2024 | 583.00 | 610.34 | 575.21 | 604.85 | 917,460 | |
10/29/2024 | 574.23 | 584.26 | 571.13 | 583.88 | 647,916 | |
10/28/2024 | 574.47 | 579.91 | 573.32 | 578.27 | 430,342 | |
10/25/2024 | 577.75 | 580.28 | 567.64 | 570.21 | 248,678 | |
10/24/2024 | 562.58 | 571.95 | 559.51 | 570.65 | 381,814 | |
10/23/2024 | 559.84 | 564.33 | 556.31 | 562.79 | 313,495 | |
10/22/2024 | 575.36 | 575.36 | 560.64 | 560.95 | 307,387 | |
10/21/2024 | 580.12 | 580.41 | 573.27 | 577.53 | 363,194 | |
10/18/2024 | 575.54 | 582.65 | 567.41 | 581.00 | 353,995 | |
10/17/2024 | 574.47 | 578.93 | 569.80 | 573.45 | 435,148 | |
10/16/2024 | 562.06 | 571.47 | 558.24 | 570.90 | 439,721 | |
10/15/2024 | 554.71 | 572.65 | 554.71 | 561.89 | 414,255 | |
10/14/2024 | 543.99 | 553.09 | 542.00 | 552.35 | 330,705 | |
10/11/2024 | 532.78 | 545.97 | 532.78 | 544.90 | 270,720 | |
10/10/2024 | 526.17 | 539.70 | 523.00 | 534.52 | 291,463 | |
10/09/2024 | 523.99 | 534.23 | 521.00 | 531.16 | 281,557 | |
10/08/2024 | 521.74 | 524.93 | 516.28 | 523.99 | 345,601 | |
10/07/2024 | 520.00 | 521.99 | 515.90 | 518.65 | 363,146 | |
10/04/2024 | 526.36 | 528.91 | 518.79 | 524.11 | 303,656 | |
10/03/2024 | 522.10 | 524.42 | 515.70 | 521.23 | 427,630 | |
10/02/2024 | 529.86 | 532.47 | 518.27 | 521.05 | 624,666 | |
10/01/2024 | 536.30 | 538.18 | 527.32 | 534.98 | 426,537 | |
09/30/2024 | 536.35 | 539.81 | 529.20 | 538.25 | 549,992 | |
09/27/2024 | 538.26 | 544.20 | 533.53 | 539.11 | 416,282 | |
09/26/2024 | 545.31 | 555.84 | 538.39 | 539.65 | 491,610 | |
09/25/2024 | 540.88 | 543.69 | 532.37 | 536.01 | 401,361 | |
09/24/2024 | 545.75 | 548.20 | 530.85 | 535.92 | 469,017 | |
09/23/2024 | 545.70 | 548.09 | 536.44 | 545.40 | 402,672 | |
09/20/2024 | 553.90 | 555.88 | 543.87 | 546.29 | 916,041 | |
09/19/2024 | 548.09 | 550.52 | 537.49 | 548.71 | 395,522 | |
09/18/2024 | 538.00 | 543.27 | 530.10 | 534.01 | 450,322 | |
09/17/2024 | 531.95 | 537.06 | 527.41 | 534.04 | 366,145 | |
09/16/2024 | 522.70 | 532.22 | 520.12 | 529.78 | 353,577 | |
09/13/2024 | 515.13 | 523.34 | 513.44 | 520.68 | 427,578 | |
09/12/2024 | 509.40 | 517.25 | 507.50 | 515.33 | 312,149 | |
09/11/2024 | 505.45 | 508.91 | 490.05 | 507.79 | 443,368 | |
09/10/2024 | 509.25 | 511.53 | 501.11 | 507.20 | 319,547 | |
09/09/2024 | 505.94 | 509.95 | 502.66 | 506.18 | 374,237 | |
09/06/2024 | 509.62 | 514.71 | 501.98 | 502.48 | 457,801 | |
09/05/2024 | 509.83 | 512.54 | 501.01 | 506.07 | 509,927 |
About Martin Marietta Stock history
Martin Marietta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martin Marietta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martin Marietta stock prices may prove useful in developing a viable investing in Martin Marietta
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.1 M | 56.9 M | |
Net Income Applicable To Common Shares | 996.8 M | 1 B |
Martin Marietta Quarterly Net Working Capital |
|
Martin Marietta Stock Technical Analysis
Martin Marietta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Martin Marietta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Martin Marietta's price direction in advance. Along with the technical and fundamental analysis of Martin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.131 | |||
Jensen Alpha | 0.0852 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0772 | |||
Treynor Ratio | 0.1991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Martin Marietta Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Martin Marietta. If investors know Martin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Martin Marietta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 3.01 | Earnings Share 32.22 | Revenue Per Share 105.734 | Quarterly Revenue Growth (0.05) |
The market value of Martin Marietta Materials is measured differently than its book value, which is the value of Martin that is recorded on the company's balance sheet. Investors also form their own opinion of Martin Marietta's value that differs from its market value or its book value, called intrinsic value, which is Martin Marietta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Martin Marietta's market value can be influenced by many factors that don't directly affect Martin Marietta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Martin Marietta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Martin Marietta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Martin Marietta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.