Martin Marietta Materials Stock Price History

MLM Stock  USD 600.00  4.40  0.74%   
Below is the normalized historical share price chart for Martin Marietta Materials extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martin Marietta stands at 600.00, as last reported on the 30th of November, with the highest price reaching 600.66 and the lowest price hitting 593.16 during the day.
IPO Date
16th of February 1994
200 Day MA
567.2715
50 Day MA
569.147
Beta
0.897
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Martin Stock, it is important to understand the factors that can impact its price. Martin Marietta appears to be very steady, given 3 months investment horizon. Martin Marietta Materials has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Martin Marietta, which you can use to evaluate the volatility of the firm. Please exercise Martin Marietta's Mean Deviation of 1.09, downside deviation of 1.42, and Risk Adjusted Performance of 0.131 to check out if our risk estimates are consistent with your expectations.
  
At this time, Martin Marietta's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 15.9 B, while Common Stock Total Equity is likely to drop about 573.4 K. . At this time, Martin Marietta's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.70, while Price Book Value Ratio is likely to drop 2.31. Martin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Martin Marietta is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martin Marietta by adding it to a well-diversified portfolio.
Price Book
3.9701
Enterprise Value Ebitda
12.3689
Price Sales
5.6302
Shares Float
60.6 M
Dividend Share
3.01

Martin Marietta Stock Price History Chart

There are several ways to analyze Martin Stock price data. The simplest method is using a basic Martin candlestick price chart, which shows Martin Marietta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024619.58
Lowest PriceSeptember 6, 2024502.48

Martin Marietta November 30, 2024 Stock Price Synopsis

Various analyses of Martin Marietta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martin Stock. It can be used to describe the percentage change in the price of Martin Marietta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martin Stock.
Martin Marietta Price Daily Balance Of Power 0.59 
Martin Marietta Price Rate Of Daily Change 1.01 
Martin Marietta Price Action Indicator 5.29 
Martin Marietta Accumulation Distribution 2,309 

Martin Marietta November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Martin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Martin Marietta intraday prices and daily technical indicators to check the level of noise trading in Martin Stock and then apply it to test your longer-term investment strategies against Martin.

Martin Stock Price History Data

The price series of Martin Marietta for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 117.1 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 557.9. The median price for the last 90 days is 560.95. The company issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/29/2024 600.26  600.66  593.16  600.00  184,946 
11/27/2024 601.00  603.91  592.66  595.60  379,164 
11/26/2024 603.18  603.18  589.89  596.97  475,486 
11/25/2024 600.20  610.32  599.38  604.00  765,435 
11/22/2024 590.00  599.35  587.58  597.81  448,569 
11/21/2024 588.73  593.73  584.24  590.60  347,847 
11/20/2024 582.70  585.50  579.36  585.26  443,056 
11/19/2024 574.14  584.19  572.01  582.70  324,890 
11/18/2024 581.40  585.92  579.04  581.64  380,835 
11/15/2024 587.77  589.52  579.34  583.03  400,317 
11/14/2024 604.33  606.97  586.64  587.96  469,835 
11/13/2024 607.00  610.25  603.33  605.26  507,122 
11/12/2024 613.61  614.02  605.64  606.79  312,325 
11/11/2024 624.59  626.11  615.35  616.05  379,414 
11/08/2024 618.69  624.11  617.15  619.58  402,753 
11/07/2024 622.45  622.45  614.64  617.16  516,969 
11/06/2024 610.25  633.23  610.25  617.31  1,163,541 
11/05/2024 580.11  587.13  580.11  582.52  569,613 
11/04/2024 580.98  582.82  577.52  581.98  326,340 
11/01/2024 594.57  596.42  580.05  580.14  496,750 
10/31/2024 596.63  601.53  592.28  592.34  629,279 
10/30/2024 583.00  610.34  575.21  604.85  917,460 
10/29/2024 574.23  584.26  571.13  583.88  647,916 
10/28/2024 574.47  579.91  573.32  578.27  430,342 
10/25/2024 577.75  580.28  567.64  570.21  248,678 
10/24/2024 562.58  571.95  559.51  570.65  381,814 
10/23/2024 559.84  564.33  556.31  562.79  313,495 
10/22/2024 575.36  575.36  560.64  560.95  307,387 
10/21/2024 580.12  580.41  573.27  577.53  363,194 
10/18/2024 575.54  582.65  567.41  581.00  353,995 
10/17/2024 574.47  578.93  569.80  573.45  435,148 
10/16/2024 562.06  571.47  558.24  570.90  439,721 
10/15/2024 554.71  572.65  554.71  561.89  414,255 
10/14/2024 543.99  553.09  542.00  552.35  330,705 
10/11/2024 532.78  545.97  532.78  544.90  270,720 
10/10/2024 526.17  539.70  523.00  534.52  291,463 
10/09/2024 523.99  534.23  521.00  531.16  281,557 
10/08/2024 521.74  524.93  516.28  523.99  345,601 
10/07/2024 520.00  521.99  515.90  518.65  363,146 
10/04/2024 526.36  528.91  518.79  524.11  303,656 
10/03/2024 522.10  524.42  515.70  521.23  427,630 
10/02/2024 529.86  532.47  518.27  521.05  624,666 
10/01/2024 536.30  538.18  527.32  534.98  426,537 
09/30/2024 536.35  539.81  529.20  538.25  549,992 
09/27/2024 538.26  544.20  533.53  539.11  416,282 
09/26/2024 545.31  555.84  538.39  539.65  491,610 
09/25/2024 540.88  543.69  532.37  536.01  401,361 
09/24/2024 545.75  548.20  530.85  535.92  469,017 
09/23/2024 545.70  548.09  536.44  545.40  402,672 
09/20/2024 553.90  555.88  543.87  546.29  916,041 
09/19/2024 548.09  550.52  537.49  548.71  395,522 
09/18/2024 538.00  543.27  530.10  534.01  450,322 
09/17/2024 531.95  537.06  527.41  534.04  366,145 
09/16/2024 522.70  532.22  520.12  529.78  353,577 
09/13/2024 515.13  523.34  513.44  520.68  427,578 
09/12/2024 509.40  517.25  507.50  515.33  312,149 
09/11/2024 505.45  508.91  490.05  507.79  443,368 
09/10/2024 509.25  511.53  501.11  507.20  319,547 
09/09/2024 505.94  509.95  502.66  506.18  374,237 
09/06/2024 509.62  514.71  501.98  502.48  457,801 
09/05/2024 509.83  512.54  501.01  506.07  509,927 

About Martin Marietta Stock history

Martin Marietta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martin Marietta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martin Marietta stock prices may prove useful in developing a viable investing in Martin Marietta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M56.9 M
Net Income Applicable To Common Shares996.8 MB

Martin Marietta Quarterly Net Working Capital

1.33 Billion

Martin Marietta Stock Technical Analysis

Martin Marietta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Martin Marietta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Martin Marietta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Martin Marietta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Martin Marietta's price direction in advance. Along with the technical and fundamental analysis of Martin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Martin Marietta Materials is a strong investment it is important to analyze Martin Marietta's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Martin Marietta's future performance. For an informed investment choice regarding Martin Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Martin Marietta Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Martin Marietta. If investors know Martin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Martin Marietta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
3.01
Earnings Share
32.22
Revenue Per Share
105.734
Quarterly Revenue Growth
(0.05)
The market value of Martin Marietta Materials is measured differently than its book value, which is the value of Martin that is recorded on the company's balance sheet. Investors also form their own opinion of Martin Marietta's value that differs from its market value or its book value, called intrinsic value, which is Martin Marietta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Martin Marietta's market value can be influenced by many factors that don't directly affect Martin Marietta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Martin Marietta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Martin Marietta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Martin Marietta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.