Marqeta Stock Price History
| MQ Stock | USD 4.10 0.10 2.50% |
If you're considering investing in Marqeta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marqeta stands at 4.10, as last reported on the 16th of March 2025, with the highest price reaching 4.16 and the lowest price hitting 3.97 during the day. Currently, Marqeta is moderately volatile. Marqeta has Sharpe Ratio of 0.0241, which conveys that the firm had a 0.0241 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marqeta, which you can use to evaluate the volatility of the firm. Please verify Marqeta's Mean Deviation of 2.02, risk adjusted performance of 0.0285, and Downside Deviation of 2.79 to check out if the risk estimate we provide is consistent with the expected return of 0.0846%.
Marqeta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marqeta |
Sharpe Ratio = 0.0241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MQ | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Marqeta is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marqeta by adding it to a well-diversified portfolio.
Marqeta Stock Price History Chart
There are several ways to analyze Marqeta Stock price data. The simplest method is using a basic Marqeta candlestick price chart, which shows Marqeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 4.25 |
| Lowest Price | February 26, 2025 | 3.51 |
Marqeta March 16, 2025 Stock Price Synopsis
Various analyses of Marqeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marqeta Stock. It can be used to describe the percentage change in the price of Marqeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marqeta Stock.| Marqeta Price Daily Balance Of Power | 0.53 | |
| Marqeta Price Rate Of Daily Change | 1.02 | |
| Marqeta Price Action Indicator | 0.08 |
Marqeta March 16, 2025 Stock Price Analysis
Marqeta Stock Price History Data
The price series of Marqeta for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.74 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 3.83. The median price for the last 90 days is 3.79.| Open | High | Low | Close | Volume | ||
03/16/2025 | 4.06 | 4.16 | 3.97 | 4.10 | ||
| 03/14/2025 | 4.06 | 4.16 | 3.97 | 4.10 | 10,684,653 | |
| 03/13/2025 | 3.94 | 4.07 | 3.90 | 4.00 | 6,720,811 | |
| 03/12/2025 | 3.89 | 4.09 | 3.89 | 3.94 | 11,037,743 | |
| 03/11/2025 | 3.87 | 3.93 | 3.72 | 3.90 | 12,534,288 | |
| 03/10/2025 | 4.00 | 4.04 | 3.82 | 3.87 | 9,879,408 | |
| 03/07/2025 | 4.10 | 4.14 | 4.00 | 4.06 | 7,429,236 | |
| 03/06/2025 | 4.11 | 4.14 | 4.05 | 4.06 | 6,586,183 | |
| 03/05/2025 | 4.14 | 4.19 | 4.06 | 4.11 | 7,003,385 | |
| 03/04/2025 | 4.04 | 4.22 | 4.01 | 4.13 | 12,785,396 | |
| 03/03/2025 | 4.17 | 4.20 | 4.02 | 4.13 | 8,497,827 | |
| 02/28/2025 | 4.12 | 4.21 | 4.06 | 4.18 | 12,407,703 | |
| 02/27/2025 | 4.01 | 4.38 | 3.93 | 4.25 | 22,925,329 | |
| 02/26/2025 | 3.78 | 3.85 | 3.48 | 3.51 | 15,563,975 | |
| 02/25/2025 | 3.71 | 3.78 | 3.67 | 3.76 | 4,561,023 | |
| 02/24/2025 | 3.71 | 3.71 | 3.60 | 3.71 | 4,330,024 | |
| 02/21/2025 | 3.92 | 3.94 | 3.65 | 3.69 | 5,182,485 | |
| 02/20/2025 | 3.82 | 3.95 | 3.79 | 3.92 | 6,349,793 | |
| 02/19/2025 | 3.67 | 3.97 | 3.66 | 3.84 | 13,173,071 | |
| 02/18/2025 | 3.59 | 3.71 | 3.58 | 3.70 | 5,358,787 | |
| 02/14/2025 | 3.65 | 3.67 | 3.58 | 3.59 | 4,394,887 | |
| 02/13/2025 | 3.71 | 3.71 | 3.60 | 3.62 | 4,747,010 | |
| 02/12/2025 | 3.73 | 3.74 | 3.67 | 3.71 | 2,120,547 | |
| 02/11/2025 | 3.77 | 3.77 | 3.66 | 3.74 | 2,936,442 | |
| 02/10/2025 | 3.76 | 3.82 | 3.74 | 3.81 | 2,278,351 | |
| 02/07/2025 | 3.83 | 3.85 | 3.71 | 3.74 | 3,036,355 | |
| 02/06/2025 | 3.85 | 3.87 | 3.78 | 3.79 | 2,459,764 | |
| 02/05/2025 | 3.82 | 3.86 | 3.77 | 3.86 | 3,614,775 | |
| 02/04/2025 | 3.74 | 3.82 | 3.74 | 3.80 | 2,752,876 | |
| 02/03/2025 | 3.74 | 3.83 | 3.70 | 3.78 | 3,639,141 | |
| 01/31/2025 | 3.97 | 4.00 | 3.83 | 3.85 | 3,367,097 | |
| 01/30/2025 | 3.95 | 4.07 | 3.93 | 3.96 | 6,571,347 | |
| 01/29/2025 | 3.88 | 3.93 | 3.83 | 3.91 | 3,041,169 | |
| 01/28/2025 | 3.82 | 3.93 | 3.81 | 3.88 | 3,385,573 | |
| 01/27/2025 | 3.77 | 4.00 | 3.75 | 3.84 | 5,584,466 | |
| 01/24/2025 | 3.69 | 3.85 | 3.69 | 3.77 | 3,825,500 | |
| 01/23/2025 | 3.70 | 3.76 | 3.65 | 3.70 | 4,535,603 | |
| 01/22/2025 | 3.68 | 3.80 | 3.64 | 3.74 | 4,635,159 | |
| 01/21/2025 | 3.78 | 3.81 | 3.63 | 3.70 | 9,925,923 | |
| 01/17/2025 | 3.80 | 3.84 | 3.75 | 3.75 | 2,083,987 | |
| 01/16/2025 | 3.80 | 3.84 | 3.76 | 3.77 | 3,670,589 | |
| 01/15/2025 | 3.87 | 3.93 | 3.78 | 3.81 | 3,087,356 | |
| 01/14/2025 | 3.74 | 3.83 | 3.70 | 3.76 | 3,542,518 | |
| 01/13/2025 | 3.61 | 3.73 | 3.54 | 3.70 | 4,827,236 | |
| 01/10/2025 | 3.62 | 3.77 | 3.62 | 3.67 | 4,120,612 | |
| 01/08/2025 | 3.84 | 3.87 | 3.74 | 3.84 | 3,718,524 | |
| 01/07/2025 | 3.87 | 3.99 | 3.84 | 3.86 | 4,203,173 | |
| 01/06/2025 | 3.86 | 3.95 | 3.82 | 3.84 | 2,360,430 | |
| 01/03/2025 | 3.77 | 3.90 | 3.76 | 3.86 | 3,570,626 | |
| 01/02/2025 | 3.83 | 3.87 | 3.72 | 3.73 | 2,796,013 | |
| 12/31/2024 | 3.80 | 3.87 | 3.73 | 3.79 | 3,837,822 | |
| 12/30/2024 | 3.62 | 3.82 | 3.54 | 3.77 | 5,280,775 | |
| 12/27/2024 | 3.72 | 3.74 | 3.61 | 3.65 | 2,325,335 | |
| 12/26/2024 | 3.66 | 3.76 | 3.65 | 3.73 | 2,651,209 | |
| 12/24/2024 | 3.65 | 3.70 | 3.61 | 3.70 | 2,642,604 | |
| 12/23/2024 | 3.72 | 3.75 | 3.63 | 3.67 | 3,942,478 | |
| 12/20/2024 | 3.69 | 3.86 | 3.67 | 3.75 | 8,979,372 | |
| 12/19/2024 | 3.72 | 3.80 | 3.71 | 3.75 | 4,904,278 | |
| 12/18/2024 | 3.88 | 4.01 | 3.65 | 3.71 | 4,385,482 | |
| 12/17/2024 | 3.89 | 4.03 | 3.88 | 3.89 | 3,582,390 | |
| 12/16/2024 | 4.03 | 4.06 | 3.92 | 4.03 | 6,237,507 |
About Marqeta Stock history
Marqeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marqeta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marqeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marqeta stock prices may prove useful in developing a viable investing in Marqeta
Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. Marqeta, Inc. was incorporated in 2010 and is headquartered in Oakland, California. Marqeta Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 841 people.
Marqeta Stock Technical Analysis
Marqeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Marqeta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marqeta's price direction in advance. Along with the technical and fundamental analysis of Marqeta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marqeta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.0484 | |||
| Total Risk Alpha | 0.5132 | |||
| Sortino Ratio | 0.0658 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marqeta Stock Analysis
When running Marqeta's price analysis, check to measure Marqeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marqeta is operating at the current time. Most of Marqeta's value examination focuses on studying past and present price action to predict the probability of Marqeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marqeta's price. Additionally, you may evaluate how the addition of Marqeta to your portfolios can decrease your overall portfolio volatility.