Markforged Holding Corp Stock Price History
MKFG Stock | USD 2.94 0.20 7.30% |
If you're considering investing in Markforged Stock, it is important to understand the factors that can impact its price. As of today, the current price of Markforged Holding stands at 2.94, as last reported on the 22nd of March, with the highest price reaching 2.99 and the lowest price hitting 2.69 during the day. At this point, Markforged Holding is unstable. Markforged Holding Corp has Sharpe Ratio of 0.0183, which conveys that the firm had a 0.0183 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Markforged Holding, which you can use to evaluate the volatility of the firm. Please verify Markforged Holding's Risk Adjusted Performance of 0.0242, mean deviation of 2.84, and Downside Deviation of 4.79 to check out if the risk estimate we provide is consistent with the expected return of 0.0789%.
Markforged Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Markforged |
Sharpe Ratio = 0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MKFG | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Markforged Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markforged Holding by adding it to a well-diversified portfolio.
Markforged Holding Stock Price History Chart
There are several ways to analyze Markforged Stock price data. The simplest method is using a basic Markforged candlestick price chart, which shows Markforged Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 3.49 |
Lowest Price | March 13, 2025 | 2.22 |
Markforged Holding March 22, 2025 Stock Price Synopsis
Various analyses of Markforged Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markforged Stock. It can be used to describe the percentage change in the price of Markforged Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markforged Stock.Markforged Holding Price Rate Of Daily Change | 1.07 | |
Markforged Holding Price Daily Balance Of Power | 0.67 | |
Markforged Holding Price Action Indicator | 0.20 |
Markforged Holding March 22, 2025 Stock Price Analysis
Markforged Stock Price History Data
The price series of Markforged Holding for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.27 with a coefficient of variation of 12.44. The daily prices for the period are spread out with arithmetic mean of 2.93. The median price for the last 90 days is 2.92. The company underwent 1:10 stock split on 19th of September 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 2.75 | 2.99 | 2.69 | 2.94 | ||
03/21/2025 | 2.75 | 2.99 | 2.69 | 2.94 | 31,767 | |
03/20/2025 | 2.70 | 2.83 | 2.64 | 2.74 | 28,431 | |
03/19/2025 | 2.73 | 2.87 | 2.70 | 2.73 | 18,786 | |
03/18/2025 | 2.48 | 2.80 | 2.48 | 2.76 | 85,308 | |
03/17/2025 | 2.40 | 2.56 | 2.40 | 2.51 | 83,847 | |
03/14/2025 | 2.22 | 2.48 | 2.22 | 2.43 | 100,437 | |
03/13/2025 | 2.21 | 2.31 | 2.11 | 2.22 | 83,147 | |
03/12/2025 | 2.34 | 2.34 | 2.19 | 2.26 | 76,739 | |
03/11/2025 | 2.30 | 2.34 | 2.22 | 2.27 | 66,585 | |
03/10/2025 | 2.43 | 2.53 | 2.31 | 2.34 | 102,671 | |
03/07/2025 | 2.42 | 2.54 | 2.42 | 2.50 | 64,089 | |
03/06/2025 | 2.50 | 2.66 | 2.44 | 2.49 | 62,512 | |
03/05/2025 | 2.39 | 2.70 | 2.39 | 2.55 | 110,050 | |
03/04/2025 | 2.50 | 2.54 | 2.36 | 2.45 | 76,434 | |
03/03/2025 | 2.57 | 2.67 | 2.51 | 2.51 | 138,256 | |
02/28/2025 | 2.60 | 2.63 | 2.52 | 2.54 | 71,162 | |
02/27/2025 | 2.68 | 2.70 | 2.54 | 2.56 | 93,046 | |
02/26/2025 | 2.67 | 2.76 | 2.67 | 2.71 | 52,880 | |
02/25/2025 | 2.77 | 2.78 | 2.67 | 2.72 | 103,184 | |
02/24/2025 | 2.58 | 2.74 | 2.48 | 2.70 | 94,820 | |
02/21/2025 | 2.77 | 2.81 | 2.54 | 2.61 | 178,371 | |
02/20/2025 | 2.91 | 3.03 | 2.75 | 2.77 | 138,229 | |
02/19/2025 | 2.95 | 3.06 | 2.93 | 2.94 | 85,610 | |
02/18/2025 | 3.01 | 3.08 | 2.90 | 2.92 | 63,782 | |
02/14/2025 | 3.01 | 3.07 | 2.95 | 3.01 | 23,246 | |
02/13/2025 | 3.00 | 3.15 | 2.95 | 3.05 | 93,025 | |
02/12/2025 | 2.91 | 2.99 | 2.82 | 2.97 | 41,469 | |
02/11/2025 | 2.83 | 2.95 | 2.83 | 2.91 | 22,900 | |
02/10/2025 | 2.89 | 2.95 | 2.81 | 2.88 | 43,043 | |
02/07/2025 | 2.83 | 2.90 | 2.81 | 2.82 | 29,627 | |
02/06/2025 | 2.91 | 2.94 | 2.82 | 2.83 | 30,742 | |
02/05/2025 | 2.99 | 3.00 | 2.91 | 2.95 | 29,001 | |
02/04/2025 | 2.89 | 2.97 | 2.83 | 2.92 | 53,813 | |
02/03/2025 | 2.81 | 2.99 | 2.77 | 2.84 | 78,038 | |
01/31/2025 | 2.85 | 2.96 | 2.81 | 2.83 | 47,877 | |
01/30/2025 | 2.80 | 3.03 | 2.80 | 2.90 | 143,148 | |
01/29/2025 | 2.80 | 2.89 | 2.73 | 2.79 | 83,808 | |
01/28/2025 | 3.20 | 3.25 | 2.50 | 2.73 | 478,321 | |
01/27/2025 | 3.46 | 3.60 | 3.35 | 3.42 | 38,747 | |
01/24/2025 | 3.35 | 3.76 | 3.35 | 3.44 | 80,329 | |
01/23/2025 | 3.35 | 3.37 | 3.31 | 3.31 | 31,083 | |
01/22/2025 | 3.48 | 3.54 | 3.34 | 3.35 | 18,771 | |
01/21/2025 | 3.41 | 3.58 | 3.37 | 3.41 | 42,975 | |
01/17/2025 | 3.45 | 3.50 | 3.40 | 3.43 | 38,965 | |
01/16/2025 | 3.45 | 3.50 | 3.38 | 3.45 | 18,079 | |
01/15/2025 | 3.45 | 3.48 | 3.41 | 3.46 | 15,785 | |
01/14/2025 | 3.40 | 3.52 | 3.29 | 3.45 | 54,343 | |
01/13/2025 | 3.27 | 3.44 | 3.27 | 3.39 | 21,118 | |
01/10/2025 | 3.35 | 3.39 | 3.26 | 3.33 | 25,059 | |
01/08/2025 | 3.40 | 3.46 | 3.38 | 3.38 | 32,514 | |
01/07/2025 | 3.50 | 3.54 | 3.41 | 3.41 | 48,622 | |
01/06/2025 | 3.50 | 3.59 | 3.46 | 3.49 | 63,989 | |
01/03/2025 | 3.38 | 3.57 | 3.38 | 3.48 | 34,863 | |
01/02/2025 | 3.24 | 3.41 | 3.14 | 3.34 | 89,825 | |
12/31/2024 | 3.19 | 3.19 | 3.10 | 3.14 | 51,683 | |
12/30/2024 | 2.95 | 3.24 | 2.90 | 3.14 | 71,575 | |
12/27/2024 | 3.21 | 3.29 | 3.05 | 3.08 | 25,774 | |
12/26/2024 | 3.19 | 3.36 | 3.09 | 3.24 | 52,782 | |
12/24/2024 | 2.85 | 3.12 | 2.76 | 3.12 | 75,189 | |
12/23/2024 | 3.08 | 3.08 | 2.82 | 2.97 | 151,014 |
About Markforged Holding Stock history
Markforged Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markforged is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markforged Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markforged Holding stock prices may prove useful in developing a viable investing in Markforged Holding
Markforged Holding Corporation produces and sells 3D printers, materials, software, and other related services worldwide. Markforged Holding Corporation was founded in 2013 and is headquartered in Watertown, Massachusetts. Markforged Hldg operates under Computer Hardware classification in the United States and is traded on New York Stock Exchange. It employs 374 people.
Markforged Holding Stock Technical Analysis
Markforged Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Markforged Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Markforged Holding's price direction in advance. Along with the technical and fundamental analysis of Markforged Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markforged to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0242 | |||
Jensen Alpha | 0.145 | |||
Total Risk Alpha | 0.3964 | |||
Sortino Ratio | 0.0284 | |||
Treynor Ratio | 0.061 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Markforged Stock analysis
When running Markforged Holding's price analysis, check to measure Markforged Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Markforged Holding is operating at the current time. Most of Markforged Holding's value examination focuses on studying past and present price action to predict the probability of Markforged Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Markforged Holding's price. Additionally, you may evaluate how the addition of Markforged Holding to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |