Markforged Holding Corp Stock Price History

MKFG Stock  USD 2.94  0.20  7.30%   
If you're considering investing in Markforged Stock, it is important to understand the factors that can impact its price. As of today, the current price of Markforged Holding stands at 2.94, as last reported on the 22nd of March, with the highest price reaching 2.99 and the lowest price hitting 2.69 during the day. At this point, Markforged Holding is unstable. Markforged Holding Corp has Sharpe Ratio of 0.0183, which conveys that the firm had a 0.0183 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Markforged Holding, which you can use to evaluate the volatility of the firm. Please verify Markforged Holding's Risk Adjusted Performance of 0.0242, mean deviation of 2.84, and Downside Deviation of 4.79 to check out if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
Markforged Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMKFGHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Markforged Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markforged Holding by adding it to a well-diversified portfolio.

Markforged Holding Stock Price History Chart

There are several ways to analyze Markforged Stock price data. The simplest method is using a basic Markforged candlestick price chart, which shows Markforged Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.49
Lowest PriceMarch 13, 20252.22

Markforged Holding March 22, 2025 Stock Price Synopsis

Various analyses of Markforged Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markforged Stock. It can be used to describe the percentage change in the price of Markforged Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markforged Stock.
Markforged Holding Price Rate Of Daily Change 1.07 
Markforged Holding Price Daily Balance Of Power 0.67 
Markforged Holding Price Action Indicator 0.20 

Markforged Holding March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Markforged Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Markforged Holding intraday prices and daily technical indicators to check the level of noise trading in Markforged Stock and then apply it to test your longer-term investment strategies against Markforged.

Markforged Stock Price History Data

The price series of Markforged Holding for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.27 with a coefficient of variation of 12.44. The daily prices for the period are spread out with arithmetic mean of 2.93. The median price for the last 90 days is 2.92. The company underwent 1:10 stock split on 19th of September 2024.
OpenHighLowCloseVolume
03/22/2025
 2.75  2.99  2.69  2.94 
03/21/2025 2.75  2.99  2.69  2.94  31,767 
03/20/2025 2.70  2.83  2.64  2.74  28,431 
03/19/2025 2.73  2.87  2.70  2.73  18,786 
03/18/2025 2.48  2.80  2.48  2.76  85,308 
03/17/2025 2.40  2.56  2.40  2.51  83,847 
03/14/2025 2.22  2.48  2.22  2.43  100,437 
03/13/2025 2.21  2.31  2.11  2.22  83,147 
03/12/2025 2.34  2.34  2.19  2.26  76,739 
03/11/2025 2.30  2.34  2.22  2.27  66,585 
03/10/2025 2.43  2.53  2.31  2.34  102,671 
03/07/2025 2.42  2.54  2.42  2.50  64,089 
03/06/2025 2.50  2.66  2.44  2.49  62,512 
03/05/2025 2.39  2.70  2.39  2.55  110,050 
03/04/2025 2.50  2.54  2.36  2.45  76,434 
03/03/2025 2.57  2.67  2.51  2.51  138,256 
02/28/2025 2.60  2.63  2.52  2.54  71,162 
02/27/2025 2.68  2.70  2.54  2.56  93,046 
02/26/2025 2.67  2.76  2.67  2.71  52,880 
02/25/2025 2.77  2.78  2.67  2.72  103,184 
02/24/2025 2.58  2.74  2.48  2.70  94,820 
02/21/2025 2.77  2.81  2.54  2.61  178,371 
02/20/2025 2.91  3.03  2.75  2.77  138,229 
02/19/2025 2.95  3.06  2.93  2.94  85,610 
02/18/2025 3.01  3.08  2.90  2.92  63,782 
02/14/2025 3.01  3.07  2.95  3.01  23,246 
02/13/2025 3.00  3.15  2.95  3.05  93,025 
02/12/2025 2.91  2.99  2.82  2.97  41,469 
02/11/2025 2.83  2.95  2.83  2.91  22,900 
02/10/2025 2.89  2.95  2.81  2.88  43,043 
02/07/2025 2.83  2.90  2.81  2.82  29,627 
02/06/2025 2.91  2.94  2.82  2.83  30,742 
02/05/2025 2.99  3.00  2.91  2.95  29,001 
02/04/2025 2.89  2.97  2.83  2.92  53,813 
02/03/2025 2.81  2.99  2.77  2.84  78,038 
01/31/2025 2.85  2.96  2.81  2.83  47,877 
01/30/2025 2.80  3.03  2.80  2.90  143,148 
01/29/2025 2.80  2.89  2.73  2.79  83,808 
01/28/2025 3.20  3.25  2.50  2.73  478,321 
01/27/2025 3.46  3.60  3.35  3.42  38,747 
01/24/2025 3.35  3.76  3.35  3.44  80,329 
01/23/2025 3.35  3.37  3.31  3.31  31,083 
01/22/2025 3.48  3.54  3.34  3.35  18,771 
01/21/2025 3.41  3.58  3.37  3.41  42,975 
01/17/2025 3.45  3.50  3.40  3.43  38,965 
01/16/2025 3.45  3.50  3.38  3.45  18,079 
01/15/2025 3.45  3.48  3.41  3.46  15,785 
01/14/2025 3.40  3.52  3.29  3.45  54,343 
01/13/2025 3.27  3.44  3.27  3.39  21,118 
01/10/2025 3.35  3.39  3.26  3.33  25,059 
01/08/2025 3.40  3.46  3.38  3.38  32,514 
01/07/2025 3.50  3.54  3.41  3.41  48,622 
01/06/2025 3.50  3.59  3.46  3.49  63,989 
01/03/2025 3.38  3.57  3.38  3.48  34,863 
01/02/2025 3.24  3.41  3.14  3.34  89,825 
12/31/2024 3.19  3.19  3.10  3.14  51,683 
12/30/2024 2.95  3.24  2.90  3.14  71,575 
12/27/2024 3.21  3.29  3.05  3.08  25,774 
12/26/2024 3.19  3.36  3.09  3.24  52,782 
12/24/2024 2.85  3.12  2.76  3.12  75,189 
12/23/2024 3.08  3.08  2.82  2.97  151,014 

About Markforged Holding Stock history

Markforged Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markforged is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markforged Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markforged Holding stock prices may prove useful in developing a viable investing in Markforged Holding
Markforged Holding Corporation produces and sells 3D printers, materials, software, and other related services worldwide. Markforged Holding Corporation was founded in 2013 and is headquartered in Watertown, Massachusetts. Markforged Hldg operates under Computer Hardware classification in the United States and is traded on New York Stock Exchange. It employs 374 people.

Markforged Holding Stock Technical Analysis

Markforged Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Markforged Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Markforged Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Markforged Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Markforged Holding's price direction in advance. Along with the technical and fundamental analysis of Markforged Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markforged to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Markforged Stock analysis

When running Markforged Holding's price analysis, check to measure Markforged Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Markforged Holding is operating at the current time. Most of Markforged Holding's value examination focuses on studying past and present price action to predict the probability of Markforged Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Markforged Holding's price. Additionally, you may evaluate how the addition of Markforged Holding to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges