Marketwise Stock Price History
| MKTW Stock | USD 0.61 0.04 7.02% |
Below is the normalized historical share price chart for Marketwise extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marketwise stands at 0.61, as last reported on the 17th of March 2025, with the highest price reaching 0.63 and the lowest price hitting 0.58 during the day.
If you're considering investing in Marketwise Stock, it is important to understand the factors that can impact its price. Marketwise appears to be out of control, given 3 months investment horizon. Marketwise has Sharpe Ratio of 0.0776, which conveys that the firm had a 0.0776 % return per unit of risk over the last 3 months. By analyzing Marketwise's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Marketwise's Risk Adjusted Performance of 0.0708, mean deviation of 4.4, and Downside Deviation of 4.91 to check out if our risk estimates are consistent with your expectations.
At this time, Marketwise's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 381.5 M in 2025, whereas Other Stockholder Equity is likely to drop (103.7 M) in 2025. . Price To Sales Ratio is likely to drop to 0.000052 in 2025. Price Earnings Ratio is likely to drop to 0.0002 in 2025. Marketwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of September 2020 | 200 Day MA 0.7669 | 50 Day MA 0.6139 | Beta 0.297 |
Marketwise |
Sharpe Ratio = 0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MKTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Marketwise is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketwise by adding it to a well-diversified portfolio.
Price Book 7.0009 | Enterprise Value Ebitda (0.66) | Price Sales 0.0593 | Shares Float 35.9 M | Dividend Share 0.04 |
Marketwise Stock Price History Chart
There are several ways to analyze Marketwise Stock price data. The simplest method is using a basic Marketwise candlestick price chart, which shows Marketwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 0.83 |
| Lowest Price | December 26, 2024 | 0.46 |
Marketwise March 17, 2025 Stock Price Synopsis
Various analyses of Marketwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketwise Stock. It can be used to describe the percentage change in the price of Marketwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketwise Stock.| Marketwise Price Rate Of Daily Change | 1.07 | |
| Marketwise Price Action Indicator | 0.03 | |
| Marketwise Price Daily Balance Of Power | 0.80 |
Marketwise March 17, 2025 Stock Price Analysis
Marketwise Stock Price History Data
The price series of Marketwise for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.37 with a coefficient of variation of 13.83. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.58. The company issued dividends to stockholders on 2025-03-18.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.61 | 0.63 | 0.58 | 0.61 | ||
| 03/14/2025 | 0.61 | 0.63 | 0.58 | 0.61 | 341,167 | |
| 03/13/2025 | 0.62 | 0.62 | 0.57 | 0.57 | 651,144 | |
| 03/12/2025 | 0.68 | 0.69 | 0.61 | 0.61 | 669,256 | |
| 03/11/2025 | 0.68 | 0.72 | 0.67 | 0.68 | 214,800 | |
| 03/10/2025 | 0.72 | 0.73 | 0.61 | 0.69 | 993,469 | |
| 03/07/2025 | 0.75 | 0.78 | 0.71 | 0.73 | 451,458 | |
| 03/06/2025 | 0.76 | 0.83 | 0.75 | 0.76 | 468,254 | |
| 03/05/2025 | 0.82 | 0.84 | 0.73 | 0.83 | 715,633 | |
| 03/04/2025 | 0.75 | 0.91 | 0.73 | 0.82 | 2,757,675 | |
| 03/03/2025 | 0.70 | 0.84 | 0.66 | 0.76 | 7,749,340 | |
| 02/28/2025 | 0.59 | 0.62 | 0.59 | 0.61 | 219,362 | |
| 02/27/2025 | 0.60 | 0.62 | 0.58 | 0.59 | 135,423 | |
| 02/26/2025 | 0.61 | 0.63 | 0.60 | 0.61 | 90,486 | |
| 02/25/2025 | 0.57 | 0.64 | 0.57 | 0.61 | 392,152 | |
| 02/24/2025 | 0.60 | 0.61 | 0.57 | 0.58 | 274,511 | |
| 02/21/2025 | 0.63 | 0.64 | 0.59 | 0.59 | 325,954 | |
| 02/20/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 173,897 | |
| 02/19/2025 | 0.65 | 0.65 | 0.60 | 0.61 | 271,737 | |
| 02/18/2025 | 0.66 | 0.67 | 0.61 | 0.65 | 329,894 | |
| 02/14/2025 | 0.62 | 0.69 | 0.62 | 0.65 | 649,196 | |
| 02/13/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 168,765 | |
| 02/12/2025 | 0.59 | 0.60 | 0.57 | 0.59 | 138,853 | |
| 02/11/2025 | 0.57 | 0.60 | 0.57 | 0.59 | 224,929 | |
| 02/10/2025 | 0.56 | 0.59 | 0.56 | 0.58 | 195,982 | |
| 02/07/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 158,460 | |
| 02/06/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 152,095 | |
| 02/05/2025 | 0.59 | 0.60 | 0.56 | 0.58 | 344,063 | |
| 02/04/2025 | 0.59 | 0.60 | 0.57 | 0.59 | 147,192 | |
| 02/03/2025 | 0.56 | 0.59 | 0.56 | 0.59 | 258,584 | |
| 01/31/2025 | 0.58 | 0.59 | 0.55 | 0.56 | 365,856 | |
| 01/30/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 390,135 | |
| 01/29/2025 | 0.62 | 0.62 | 0.58 | 0.59 | 402,106 | |
| 01/28/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 543,505 | |
| 01/27/2025 | 0.60 | 0.62 | 0.58 | 0.62 | 409,561 | |
| 01/24/2025 | 0.61 | 0.61 | 0.59 | 0.59 | 275,282 | |
| 01/23/2025 | 0.57 | 0.62 | 0.57 | 0.61 | 487,483 | |
| 01/22/2025 | 0.60 | 0.63 | 0.56 | 0.58 | 650,288 | |
| 01/21/2025 | 0.58 | 0.62 | 0.56 | 0.60 | 744,620 | |
| 01/17/2025 | 0.66 | 0.66 | 0.57 | 0.57 | 947,638 | |
| 01/16/2025 | 0.61 | 0.68 | 0.60 | 0.64 | 1,577,037 | |
| 01/15/2025 | 0.52 | 0.61 | 0.49 | 0.61 | 2,997,001 | |
| 01/14/2025 | 0.50 | 0.51 | 0.48 | 0.48 | 91,049 | |
| 01/13/2025 | 0.49 | 0.50 | 0.47 | 0.50 | 202,918 | |
| 01/10/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 190,167 | |
| 01/08/2025 | 0.50 | 0.51 | 0.48 | 0.50 | 413,452 | |
| 01/07/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 426,084 | |
| 01/06/2025 | 0.58 | 0.59 | 0.53 | 0.53 | 431,922 | |
| 01/03/2025 | 0.55 | 0.57 | 0.53 | 0.54 | 389,707 | |
| 01/02/2025 | 0.54 | 0.58 | 0.51 | 0.53 | 634,444 | |
| 12/31/2024 | 0.57 | 0.61 | 0.50 | 0.54 | 1,290,798 | |
| 12/30/2024 | 0.47 | 0.58 | 0.45 | 0.56 | 970,335 | |
| 12/27/2024 | 0.48 | 0.49 | 0.46 | 0.47 | 269,575 | |
| 12/26/2024 | 0.51 | 0.51 | 0.44 | 0.46 | 620,002 | |
| 12/24/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 295,155 | |
| 12/23/2024 | 0.50 | 0.51 | 0.47 | 0.48 | 227,972 | |
| 12/20/2024 | 0.48 | 0.53 | 0.48 | 0.48 | 472,862 | |
| 12/19/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 166,401 | |
| 12/18/2024 | 0.50 | 0.50 | 0.47 | 0.48 | 335,600 | |
| 12/17/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 96,914 | |
| 12/16/2024 | 0.49 | 0.51 | 0.48 | 0.50 | 203,867 |
About Marketwise Stock history
Marketwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketwise stock prices may prove useful in developing a viable investing in Marketwise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.7 M | 41.6 M | |
| Net Income Applicable To Common Shares | 16.2 M | 8.2 M |
Marketwise Stock Technical Analysis
Marketwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Marketwise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marketwise's price direction in advance. Along with the technical and fundamental analysis of Marketwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0708 | |||
| Jensen Alpha | 0.5675 | |||
| Total Risk Alpha | 1.29 | |||
| Sortino Ratio | 0.1161 | |||
| Treynor Ratio | 0.4707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marketwise Stock Analysis
When running Marketwise's price analysis, check to measure Marketwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marketwise is operating at the current time. Most of Marketwise's value examination focuses on studying past and present price action to predict the probability of Marketwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marketwise's price. Additionally, you may evaluate how the addition of Marketwise to your portfolios can decrease your overall portfolio volatility.