Zinc One Resources Price History

ZZZOFDelisted Stock  USD 0.08  0.00  0.00%   
If you're considering investing in Zinc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zinc One stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Zinc One Resources shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Zinc One Resources exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zinc One's Market Risk Adjusted Performance of 0.4039, standard deviation of 3.3, and Mean Deviation of 0.6738 to validate the risk estimate we provide.
  
Zinc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZZZOF
Based on monthly moving average Zinc One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinc One by adding Zinc One to a well-diversified portfolio.

Zinc One Pink Sheet Price History Chart

There are several ways to analyze Zinc Stock price data. The simplest method is using a basic Zinc candlestick price chart, which shows Zinc One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zinc Pink Sheet Price History Data

The price series of Zinc One for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 5.9. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:100 stock split on 10th of May 2021.
OpenHighLowCloseVolume
12/01/2024
 0.08  0.08  0.08  0.08 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/14/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.16  0.16  0.08  0.08  6.00 
09/19/2024 0.08  0.08  0.08  0.08  1.00 
09/18/2024 0.08  0.08  0.08  0.08  1.00 
09/17/2024 0.08  0.08  0.08  0.08  1.00 
09/16/2024 0.08  0.08  0.08  0.08  1.00 
09/13/2024 0.08  0.08  0.08  0.08  1.00 
09/12/2024 0.08  0.08  0.08  0.08  1.00 
09/11/2024 0.08  0.08  0.08  0.08  1.00 
09/10/2024 0.08  0.08  0.08  0.08  1.00 
09/09/2024 0.08  0.08  0.08  0.08  1.00 
09/06/2024 0.08  0.08  0.08  0.08  1.00 
09/05/2024 0.08  0.08  0.08  0.08  1.00 
09/04/2024 0.08  0.08  0.08  0.08  100.00 
09/03/2024 0.08  0.08  0.08  0.08  1.00 
08/30/2024 0.08  0.08  0.08  0.08  1.00 
08/29/2024 0.08  0.08  0.08  0.08  1.00 
08/28/2024 0.08  0.08  0.08  0.08  100.00 
08/27/2024 0.07  0.07  0.07  0.07  1.00 
08/26/2024 0.07  0.07  0.07  0.07  234.00 
08/23/2024 0.09  0.09  0.09  0.09  1.00 
08/22/2024 0.09  0.09  0.09  0.09  1.00 
08/21/2024 0.09  0.09  0.09  0.09  1.00 
08/20/2024 0.09  0.09  0.09  0.09  1.00 
08/19/2024 0.09  0.09  0.09  0.09  1.00 
08/16/2024 0.09  0.09  0.09  0.09  1.00 
08/15/2024 0.09  0.09  0.09  0.09  1.00 
08/14/2024 0.09  0.09  0.09  0.09  1.00 
08/13/2024 0.09  0.09  0.09  0.09  1.00 
08/12/2024 0.09  0.09  0.09  0.09  1.00 
08/09/2024 0.09  0.09  0.09  0.09  1.00 

About Zinc One Pink Sheet history

Zinc One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinc One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinc One stock prices may prove useful in developing a viable investing in Zinc One
Zinc One Resources Inc. engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 2007 and is headquartered in Vancouver, Canada. Zinc One is traded on OTC Exchange in the United States.

Zinc One Pink Sheet Technical Analysis

Zinc One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zinc One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zinc One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Zinc One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zinc One's price direction in advance. Along with the technical and fundamental analysis of Zinc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Zinc Pink Sheet

If you are still planning to invest in Zinc One Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zinc One's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device