First Asset Morningstar Etf Price History
ZXM Etf | CAD 45.00 0.30 0.66% |
Below is the normalized historical share price chart for First Asset Morningstar extending back to November 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 45.00, as last reported on the 30th of March, with the highest price reaching 45.00 and the lowest price hitting 45.00 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Asset Morningstar secures Sharpe Ratio (or Efficiency) of 0.0971, which denotes the etf had a 0.0971 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Asset Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Asset's Mean Deviation of 0.6181, coefficient of variation of 949.1, and Downside Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.0915%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.4824 | 1 y Volatility 6.24 | 50 Day MA 44.4144 | Inception Date 2014-11-13 | Beta 0.81 |
First |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZXM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average First Asset is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.4 K |
First Asset Etf Price History Chart
There are several ways to analyze First Asset Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 45.3 |
Lowest Price | January 20, 2025 | 41.96 |
First Asset March 30, 2025 Etf Price Synopsis
Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.First Asset Price Action Indicator | (0.15) | |
First Asset Price Rate Of Daily Change | 0.99 |
First Asset March 30, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Asset for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.34 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 43.96. The median price for the last 90 days is 44.33. The company paid out dividends to its shareholders on June 21, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 45.00 | 45.00 | 45.00 | 45.00 | ||
03/28/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
03/27/2025 | 44.96 | 45.00 | 44.96 | 45.00 | 400.00 | |
03/26/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
03/25/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
03/24/2025 | 44.96 | 44.96 | 44.96 | 44.96 | 100.00 | |
03/21/2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
03/20/2025 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
03/19/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
03/18/2025 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
03/17/2025 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
03/14/2025 | 43.79 | 43.79 | 43.79 | 43.79 | 1.00 | |
03/13/2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
03/12/2025 | 43.94 | 43.94 | 43.94 | 43.94 | 300.00 | |
03/11/2025 | 43.13 | 43.13 | 43.13 | 43.13 | 200.00 | |
03/10/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
03/07/2025 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
03/06/2025 | 44.56 | 44.61 | 44.45 | 44.45 | 500.00 | |
03/05/2025 | 44.66 | 44.66 | 44.66 | 44.66 | 100.00 | |
03/04/2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1.00 | |
03/03/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
02/28/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 100.00 | |
02/27/2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
02/26/2025 | 44.46 | 44.46 | 44.46 | 44.46 | 1.00 | |
02/25/2025 | 44.63 | 44.63 | 44.63 | 44.63 | 100.00 | |
02/24/2025 | 44.45 | 44.45 | 44.39 | 44.39 | 400.00 | |
02/21/2025 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
02/20/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
02/19/2025 | 44.79 | 44.79 | 44.79 | 44.79 | 800.00 | |
02/18/2025 | 45.24 | 45.24 | 45.24 | 45.24 | 100.00 | |
02/14/2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1.00 | |
02/13/2025 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
02/12/2025 | 44.54 | 44.73 | 44.54 | 44.73 | 400.00 | |
02/11/2025 | 44.54 | 44.54 | 44.54 | 44.54 | 100.00 | |
02/10/2025 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
02/07/2025 | 44.60 | 44.60 | 44.32 | 44.32 | 1,000.00 | |
02/06/2025 | 44.70 | 44.71 | 44.70 | 44.71 | 500.00 | |
02/05/2025 | 44.29 | 44.29 | 44.29 | 44.29 | 100.00 | |
02/04/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
02/03/2025 | 44.16 | 44.16 | 44.16 | 44.16 | 1.00 | |
01/31/2025 | 44.42 | 44.42 | 44.42 | 44.42 | 200.00 | |
01/30/2025 | 44.37 | 44.37 | 44.37 | 44.37 | 100.00 | |
01/29/2025 | 43.78 | 43.78 | 43.78 | 43.78 | 1.00 | |
01/28/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 500.00 | |
01/27/2025 | 43.37 | 43.48 | 43.37 | 43.48 | 400.00 | |
01/24/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
01/23/2025 | 43.79 | 43.79 | 43.79 | 43.79 | 1.00 | |
01/22/2025 | 43.85 | 43.88 | 43.85 | 43.88 | 500.00 | |
01/21/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
01/20/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 600.00 | |
01/17/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 100.00 | |
01/16/2025 | 42.80 | 42.86 | 42.80 | 42.86 | 200.00 | |
01/15/2025 | 42.66 | 42.66 | 42.66 | 42.66 | 100.00 | |
01/14/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 100.00 | |
01/13/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
01/10/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 700.00 | |
01/09/2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
01/08/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 100.00 | |
01/07/2025 | 42.87 | 42.87 | 42.87 | 42.87 | 400.00 | |
01/06/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
01/03/2025 | 42.66 | 42.66 | 42.66 | 42.66 | 400.00 |
About First Asset Etf history
First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The ETF has been designed to replicate, to the extent possible, the performance of the Morningstar Developed Markets ex-North America Target Momentum Index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.
First Asset Etf Technical Analysis
First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
First Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0913 | |||
Jensen Alpha | 0.0957 | |||
Total Risk Alpha | 0.1477 | |||
Sortino Ratio | 0.1359 | |||
Treynor Ratio | 0.6953 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Etf
First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.