Bmo Europe High Etf Price History

ZWP Etf  CAD 17.67  0.10  0.57%   
Below is the normalized historical share price chart for BMO Europe High extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Europe stands at 17.67, as last reported on the 29th of November, with the highest price reaching 17.69 and the lowest price hitting 17.56 during the day.
3 y Volatility
12.29
200 Day MA
18.2388
1 y Volatility
7.27
50 Day MA
18.2587
Inception Date
2018-03-01
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Europe High secures Sharpe Ratio (or Efficiency) of -0.0547, which signifies that the etf had a -0.0547% return per unit of risk over the last 3 months. BMO Europe High exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Europe's mean deviation of 0.6266, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZWP

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Europe by adding BMO Europe to a well-diversified portfolio.
Average Mkt Cap Mil
153.4 K

BMO Europe Etf Price History Chart

There are several ways to analyze BMO Europe High Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202418.53
Lowest PriceNovember 21, 202417.29

BMO Europe November 29, 2024 Etf Price Synopsis

Various analyses of BMO Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Europe Price Rate Of Daily Change 1.01 
BMO Europe Price Daily Balance Of Power 0.77 
BMO Europe Price Action Indicator 0.10 
BMO Europe Accumulation Distribution 35.07 

BMO Europe November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Europe High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Europe intraday prices and daily technical indicators to check the level of noise trading in BMO Europe High Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Europe for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 18.08. The median price for the last 90 days is 18.19. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/29/2024 17.56  17.69  17.56  17.67  4,772 
11/28/2024 17.60  17.67  17.56  17.57  6,650 
11/27/2024 17.66  17.72  17.59  17.59  12,562 
11/26/2024 17.60  17.65  17.55  17.58  17,500 
11/25/2024 17.61  17.63  17.52  17.52  25,600 
11/22/2024 17.29  17.45  17.29  17.45  13,200 
11/21/2024 17.33  17.40  17.27  17.29  24,700 
11/20/2024 17.41  17.41  17.34  17.38  14,500 
11/19/2024 17.47  17.47  17.40  17.41  37,500 
11/18/2024 17.54  17.59  17.54  17.59  10,500 
11/15/2024 17.63  17.64  17.54  17.54  13,900 
11/14/2024 17.67  17.70  17.55  17.65  19,100 
11/13/2024 17.54  17.54  17.40  17.43  10,600 
11/12/2024 17.83  17.83  17.43  17.51  32,600 
11/11/2024 17.94  17.94  17.84  17.93  9,000 
11/08/2024 18.00  18.00  17.85  17.92  15,800 
11/07/2024 17.99  18.14  17.99  18.03  8,400 
11/06/2024 18.05  18.05  17.83  17.89  16,700 
11/05/2024 18.10  18.22  18.10  18.10  4,300 
11/04/2024 18.16  18.23  18.09  18.09  7,600 
11/01/2024 18.25  18.26  18.13  18.17  7,500 
10/31/2024 18.10  18.21  18.01  18.21  8,900 
10/30/2024 18.34  18.40  18.22  18.27  14,600 
10/29/2024 18.47  18.47  18.38  18.40  22,400 
10/28/2024 18.38  18.53  18.38  18.53  13,300 
10/25/2024 18.36  18.44  18.34  18.39  28,100 
10/24/2024 18.35  18.36  18.26  18.36  11,600 
10/23/2024 18.27  18.32  18.15  18.20  12,800 
10/22/2024 18.34  18.40  18.31  18.34  13,000 
10/21/2024 18.53  18.53  18.35  18.40  14,700 
10/18/2024 18.43  18.62  18.43  18.53  10,800 
10/17/2024 18.34  18.41  18.29  18.41  4,100 
10/16/2024 18.30  18.37  18.29  18.30  6,200 
10/15/2024 18.48  18.53  18.37  18.37  9,500 
10/11/2024 18.30  18.52  18.30  18.46  11,600 
10/10/2024 18.34  18.34  18.29  18.32  9,500 
10/09/2024 18.28  18.38  18.28  18.33  5,600 
10/08/2024 18.28  18.31  18.24  18.30  2,200 
10/07/2024 18.30  18.30  18.20  18.20  5,000 
10/04/2024 18.18  18.23  18.14  18.23  6,200 
10/03/2024 18.09  18.11  18.03  18.07  7,400 
10/02/2024 18.34  18.34  18.12  18.18  9,500 
10/01/2024 18.52  18.52  18.25  18.25  15,000 
09/30/2024 18.55  18.55  18.32  18.46  10,600 
09/27/2024 18.53  18.60  18.50  18.50  10,200 
09/26/2024 18.48  18.53  18.36  18.44  10,100 
09/25/2024 18.24  18.33  18.19  18.22  8,600 
09/24/2024 18.28  18.28  18.18  18.20  9,700 
09/23/2024 18.22  18.25  17.99  18.24  16,100 
09/20/2024 18.35  18.35  18.12  18.19  26,500 
09/19/2024 18.29  18.49  18.29  18.39  15,300 
09/18/2024 18.27  18.53  18.15  18.16  16,300 
09/17/2024 18.28  18.34  18.21  18.21  8,100 
09/16/2024 18.15  18.29  18.15  18.28  18,400 
09/13/2024 18.13  18.18  18.13  18.15  7,700 
09/12/2024 17.91  18.13  17.91  18.12  12,700 
09/11/2024 18.07  18.13  17.90  17.90  3,200 
09/10/2024 18.03  18.13  17.94  18.13  9,500 
09/09/2024 18.02  18.03  17.94  18.03  4,700 
09/06/2024 18.06  18.06  17.88  17.89  6,200 
09/05/2024 18.11  18.26  18.09  18.26  4,000 

About BMO Europe Etf history

BMO Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Europe High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Europe stock prices may prove useful in developing a viable investing in BMO Europe
BMO Europe High Dividend Covered Call ETF seeks to provide exposure to the performance of a portfolio of dividend paying European companies to generate income and to provide longterm capital appreciation while mitigating downside risk through the use of covered call options. BMO EUROPE is traded on Toronto Stock Exchange in Canada.

BMO Europe Etf Technical Analysis

BMO Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BMO Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Europe's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Europe financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Europe security.