Bmo Europe High Etf Price History
ZWP Etf | CAD 17.67 0.10 0.57% |
Below is the normalized historical share price chart for BMO Europe High extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Europe stands at 17.67, as last reported on the 29th of November, with the highest price reaching 17.69 and the lowest price hitting 17.56 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Europe High secures Sharpe Ratio (or Efficiency) of -0.0547, which signifies that the etf had a -0.0547% return per unit of risk over the last 3 months. BMO Europe High exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Europe's mean deviation of 0.6266, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.29 | 200 Day MA 18.2388 | 1 y Volatility 7.27 | 50 Day MA 18.2587 | Inception Date 2018-03-01 |
BMO |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZWP |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Europe by adding BMO Europe to a well-diversified portfolio.
Average Mkt Cap Mil 153.4 K |
BMO Europe Etf Price History Chart
There are several ways to analyze BMO Europe High Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 18.53 |
Lowest Price | November 21, 2024 | 17.29 |
BMO Europe November 29, 2024 Etf Price Synopsis
Various analyses of BMO Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Europe Price Rate Of Daily Change | 1.01 | |
BMO Europe Price Daily Balance Of Power | 0.77 | |
BMO Europe Price Action Indicator | 0.10 | |
BMO Europe Accumulation Distribution | 35.07 |
BMO Europe November 29, 2024 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Europe for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 18.08. The median price for the last 90 days is 18.19. The company paid out dividends to its shareholders on July 29, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 17.56 | 17.69 | 17.56 | 17.67 | 4,772 | |
11/28/2024 | 17.60 | 17.67 | 17.56 | 17.57 | 6,650 | |
11/27/2024 | 17.66 | 17.72 | 17.59 | 17.59 | 12,562 | |
11/26/2024 | 17.60 | 17.65 | 17.55 | 17.58 | 17,500 | |
11/25/2024 | 17.61 | 17.63 | 17.52 | 17.52 | 25,600 | |
11/22/2024 | 17.29 | 17.45 | 17.29 | 17.45 | 13,200 | |
11/21/2024 | 17.33 | 17.40 | 17.27 | 17.29 | 24,700 | |
11/20/2024 | 17.41 | 17.41 | 17.34 | 17.38 | 14,500 | |
11/19/2024 | 17.47 | 17.47 | 17.40 | 17.41 | 37,500 | |
11/18/2024 | 17.54 | 17.59 | 17.54 | 17.59 | 10,500 | |
11/15/2024 | 17.63 | 17.64 | 17.54 | 17.54 | 13,900 | |
11/14/2024 | 17.67 | 17.70 | 17.55 | 17.65 | 19,100 | |
11/13/2024 | 17.54 | 17.54 | 17.40 | 17.43 | 10,600 | |
11/12/2024 | 17.83 | 17.83 | 17.43 | 17.51 | 32,600 | |
11/11/2024 | 17.94 | 17.94 | 17.84 | 17.93 | 9,000 | |
11/08/2024 | 18.00 | 18.00 | 17.85 | 17.92 | 15,800 | |
11/07/2024 | 17.99 | 18.14 | 17.99 | 18.03 | 8,400 | |
11/06/2024 | 18.05 | 18.05 | 17.83 | 17.89 | 16,700 | |
11/05/2024 | 18.10 | 18.22 | 18.10 | 18.10 | 4,300 | |
11/04/2024 | 18.16 | 18.23 | 18.09 | 18.09 | 7,600 | |
11/01/2024 | 18.25 | 18.26 | 18.13 | 18.17 | 7,500 | |
10/31/2024 | 18.10 | 18.21 | 18.01 | 18.21 | 8,900 | |
10/30/2024 | 18.34 | 18.40 | 18.22 | 18.27 | 14,600 | |
10/29/2024 | 18.47 | 18.47 | 18.38 | 18.40 | 22,400 | |
10/28/2024 | 18.38 | 18.53 | 18.38 | 18.53 | 13,300 | |
10/25/2024 | 18.36 | 18.44 | 18.34 | 18.39 | 28,100 | |
10/24/2024 | 18.35 | 18.36 | 18.26 | 18.36 | 11,600 | |
10/23/2024 | 18.27 | 18.32 | 18.15 | 18.20 | 12,800 | |
10/22/2024 | 18.34 | 18.40 | 18.31 | 18.34 | 13,000 | |
10/21/2024 | 18.53 | 18.53 | 18.35 | 18.40 | 14,700 | |
10/18/2024 | 18.43 | 18.62 | 18.43 | 18.53 | 10,800 | |
10/17/2024 | 18.34 | 18.41 | 18.29 | 18.41 | 4,100 | |
10/16/2024 | 18.30 | 18.37 | 18.29 | 18.30 | 6,200 | |
10/15/2024 | 18.48 | 18.53 | 18.37 | 18.37 | 9,500 | |
10/11/2024 | 18.30 | 18.52 | 18.30 | 18.46 | 11,600 | |
10/10/2024 | 18.34 | 18.34 | 18.29 | 18.32 | 9,500 | |
10/09/2024 | 18.28 | 18.38 | 18.28 | 18.33 | 5,600 | |
10/08/2024 | 18.28 | 18.31 | 18.24 | 18.30 | 2,200 | |
10/07/2024 | 18.30 | 18.30 | 18.20 | 18.20 | 5,000 | |
10/04/2024 | 18.18 | 18.23 | 18.14 | 18.23 | 6,200 | |
10/03/2024 | 18.09 | 18.11 | 18.03 | 18.07 | 7,400 | |
10/02/2024 | 18.34 | 18.34 | 18.12 | 18.18 | 9,500 | |
10/01/2024 | 18.52 | 18.52 | 18.25 | 18.25 | 15,000 | |
09/30/2024 | 18.55 | 18.55 | 18.32 | 18.46 | 10,600 | |
09/27/2024 | 18.53 | 18.60 | 18.50 | 18.50 | 10,200 | |
09/26/2024 | 18.48 | 18.53 | 18.36 | 18.44 | 10,100 | |
09/25/2024 | 18.24 | 18.33 | 18.19 | 18.22 | 8,600 | |
09/24/2024 | 18.28 | 18.28 | 18.18 | 18.20 | 9,700 | |
09/23/2024 | 18.22 | 18.25 | 17.99 | 18.24 | 16,100 | |
09/20/2024 | 18.35 | 18.35 | 18.12 | 18.19 | 26,500 | |
09/19/2024 | 18.29 | 18.49 | 18.29 | 18.39 | 15,300 | |
09/18/2024 | 18.27 | 18.53 | 18.15 | 18.16 | 16,300 | |
09/17/2024 | 18.28 | 18.34 | 18.21 | 18.21 | 8,100 | |
09/16/2024 | 18.15 | 18.29 | 18.15 | 18.28 | 18,400 | |
09/13/2024 | 18.13 | 18.18 | 18.13 | 18.15 | 7,700 | |
09/12/2024 | 17.91 | 18.13 | 17.91 | 18.12 | 12,700 | |
09/11/2024 | 18.07 | 18.13 | 17.90 | 17.90 | 3,200 | |
09/10/2024 | 18.03 | 18.13 | 17.94 | 18.13 | 9,500 | |
09/09/2024 | 18.02 | 18.03 | 17.94 | 18.03 | 4,700 | |
09/06/2024 | 18.06 | 18.06 | 17.88 | 17.89 | 6,200 | |
09/05/2024 | 18.11 | 18.26 | 18.09 | 18.26 | 4,000 |
About BMO Europe Etf history
BMO Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Europe High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Europe stock prices may prove useful in developing a viable investing in BMO Europe
BMO Europe High Dividend Covered Call ETF seeks to provide exposure to the performance of a portfolio of dividend paying European companies to generate income and to provide longterm capital appreciation while mitigating downside risk through the use of covered call options. BMO EUROPE is traded on Toronto Stock Exchange in Canada.
BMO Europe Etf Technical Analysis
BMO Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
BMO Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Europe's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMO Etf
BMO Europe financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Europe security.