Zwahlen Et (Switzerland) Price History
| ZWM Stock | CHF 116.00 0.00 0.00% |
If you're considering investing in Zwahlen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zwahlen Et stands at 116.00, as last reported on the 27th of December, with the highest price reaching 116.00 and the lowest price hitting 116.00 during the day. We have found eighteen technical indicators for Zwahlen et Mayr, which you can use to evaluate the volatility of the company. Please check out Zwahlen Et's Market Risk Adjusted Performance of 0.377, standard deviation of 4.87, and Mean Deviation of 2.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Zwahlen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zwahlen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZWM |
Based on monthly moving average Zwahlen Et is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zwahlen Et by adding Zwahlen Et to a well-diversified portfolio.
Zwahlen Et Stock Price History Chart
There are several ways to analyze Zwahlen Stock price data. The simplest method is using a basic Zwahlen candlestick price chart, which shows Zwahlen Et price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Zwahlen Stock Price History Data
The price series of Zwahlen Et for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 45.0 with a coefficient of variation of 9.92. The daily prices for the period are distributed with arithmetic mean of 139.35. The median price for the last 90 days is 136.0. The company paid out dividends to its shareholders on 2015-05-08.| Open | High | Low | Close | Volume | ||
12/27/2024 | 116.00 | 116.00 | 116.00 | 116.00 | ||
| 12/23/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 12/20/2024 | 117.00 | 117.00 | 115.00 | 115.00 | 193.00 | |
| 12/19/2024 | 122.00 | 122.00 | 120.00 | 120.00 | 17.00 | |
| 12/10/2024 | 121.00 | 122.00 | 121.00 | 122.00 | 1.00 | |
| 12/09/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2.00 | |
| 12/06/2024 | 122.00 | 122.00 | 121.00 | 121.00 | 20.00 | |
| 12/04/2024 | 122.00 | 122.00 | 121.00 | 121.00 | 1.00 | |
| 11/26/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 11/25/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 11/13/2024 | 117.00 | 119.00 | 117.00 | 119.00 | 1.00 | |
| 11/12/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 11/06/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 42.00 | |
| 11/05/2024 | 132.00 | 132.00 | 130.00 | 130.00 | 37.00 | |
| 11/01/2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1.00 | |
| 10/30/2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1.00 | |
| 10/21/2024 | 132.00 | 132.00 | 132.00 | 132.00 | 2.00 | |
| 10/18/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/17/2024 | 132.00 | 132.00 | 132.00 | 132.00 | 8.00 | |
| 10/14/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4.00 | |
| 10/10/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 20.00 | |
| 10/07/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 10.00 | |
| 09/26/2024 | 135.00 | 136.00 | 135.00 | 136.00 | 1.00 | |
| 09/20/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 12.00 | |
| 09/19/2024 | 139.00 | 139.00 | 130.00 | 133.00 | 33.00 | |
| 09/18/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 70.00 | |
| 09/03/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
| 09/02/2024 | 163.00 | 163.00 | 160.00 | 160.00 | 22.00 | |
| 08/14/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
| 08/13/2024 | 150.00 | 159.00 | 150.00 | 159.00 | 37.00 | |
| 08/12/2024 | 140.00 | 156.00 | 140.00 | 150.00 | 49.00 | |
| 08/09/2024 | 127.00 | 129.00 | 127.00 | 129.00 | 1.00 | |
| 08/08/2024 | 127.00 | 128.00 | 127.00 | 128.00 | 1.00 | |
| 08/02/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 40.00 | |
| 07/31/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 07/24/2024 | 151.00 | 151.00 | 150.00 | 150.00 | 1.00 | |
| 07/09/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 10.00 | |
| 07/08/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 06/26/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 6.00 | |
| 06/24/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2.00 | |
| 06/21/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 06/18/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
| 06/17/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 32.00 | |
| 06/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 30.00 | |
| 06/12/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 06/11/2024 | 154.00 | 156.00 | 154.00 | 156.00 | 40.00 | |
| 06/07/2024 | 158.00 | 158.00 | 155.00 | 155.00 | 1.00 | |
| 06/03/2024 | 158.00 | 158.00 | 157.00 | 157.00 | 1.00 | |
| 05/31/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 5.00 | |
| 05/29/2024 | 160.00 | 160.00 | 156.00 | 156.00 | 1.00 | |
| 05/28/2024 | 160.00 | 160.00 | 157.00 | 157.00 | 10.00 | |
| 05/27/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 33.00 | |
| 05/23/2024 | 150.00 | 160.00 | 150.00 | 160.00 | 40.00 | |
| 05/22/2024 | 145.00 | 150.00 | 145.00 | 150.00 | 1.00 | |
| 05/21/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3.00 | |
| 05/15/2024 | 158.00 | 160.00 | 144.00 | 144.00 | 1.00 | |
| 05/14/2024 | 158.00 | 160.00 | 158.00 | 160.00 | 31.00 | |
| 05/13/2024 | 136.00 | 143.00 | 136.00 | 143.00 | 120.00 | |
| 05/07/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 17.00 | |
| 05/03/2024 | 131.00 | 136.00 | 131.00 | 136.00 | 1.00 | |
| 04/29/2024 | 131.00 | 134.00 | 131.00 | 134.00 | 1.00 |
About Zwahlen Et Stock history
Zwahlen Et investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zwahlen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zwahlen et Mayr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zwahlen Et stock prices may prove useful in developing a viable investing in Zwahlen Et
Zwahlen Mayr SA engages in steel construction, stainless steel tubes production, and general construction businesses in Switzerland, France, Germany, and Italy. The company was founded in 1881 and is based in Aigle, Switzerland. ZWAHLEN I operates under Steel classification in Switzerland and is traded on Switzerland Exchange. It employs 178 people.
Zwahlen Et Stock Technical Analysis
Zwahlen Et technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Zwahlen Et Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zwahlen Et's price direction in advance. Along with the technical and fundamental analysis of Zwahlen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zwahlen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.367 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zwahlen Stock Analysis
When running Zwahlen Et's price analysis, check to measure Zwahlen Et's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zwahlen Et is operating at the current time. Most of Zwahlen Et's value examination focuses on studying past and present price action to predict the probability of Zwahlen Et's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zwahlen Et's price. Additionally, you may evaluate how the addition of Zwahlen Et to your portfolios can decrease your overall portfolio volatility.