Bmo High Dividend Etf Price History

ZWH Etf  CAD 24.13  0.40  1.63%   
Below is the normalized historical share price chart for BMO High Dividend extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO High stands at 24.13, as last reported on the 29th of March, with the highest price reaching 24.40 and the lowest price hitting 24.08 during the day.
3 y Volatility
10.54
200 Day MA
24.4578
1 y Volatility
7.39
50 Day MA
24.9564
Inception Date
2014-02-10
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO High Dividend secures Sharpe Ratio (or Efficiency) of -0.0126, which signifies that the etf had a -0.0126 % return per unit of risk over the last 3 months. BMO High Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO High's mean deviation of 0.6239, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZWH

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO High by adding BMO High to a well-diversified portfolio.
Average Mkt Cap Mil
381.6 K

BMO High Etf Price History Chart

There are several ways to analyze BMO High Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202525.57
Lowest PriceMarch 28, 202524.13

BMO High March 29, 2025 Etf Price Synopsis

Various analyses of BMO High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO High Price Daily Balance Of Power(1.25)
BMO High Price Rate Of Daily Change 0.98 
BMO High Accumulation Distribution 164.97 
BMO High Price Action Indicator(0.31)

BMO High March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO High intraday prices and daily technical indicators to check the level of noise trading in BMO High Dividend Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.44 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 24.77. The median price for the last 90 days is 24.74. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/28/2025 24.40  24.40  24.08  24.13  12,579 
03/27/2025 24.50  24.59  24.47  24.53  10,287 
03/26/2025 24.48  24.53  24.44  24.50  5,093 
03/25/2025 24.68  24.68  24.37  24.41  16,399 
03/24/2025 24.64  24.67  24.55  24.63  9,198 
03/21/2025 24.39  24.48  24.35  24.48  14,905 
03/20/2025 24.68  24.71  24.50  24.56  4,884 
03/19/2025 24.45  24.68  24.45  24.63  14,410 
03/18/2025 24.47  24.51  24.40  24.42  18,131 
03/17/2025 24.28  24.60  24.28  24.53  12,803 
03/14/2025 24.28  24.42  24.22  24.40  18,419 
03/13/2025 24.22  24.37  24.19  24.22  16,364 
03/12/2025 24.64  24.64  24.25  24.29  22,422 
03/11/2025 25.04  25.04  24.53  24.53  34,574 
03/10/2025 25.05  25.34  24.96  25.08  18,944 
03/07/2025 24.84  25.29  24.84  25.29  17,076 
03/06/2025 24.74  24.86  24.68  24.86  22,181 
03/05/2025 24.81  25.05  24.81  25.01  30,482 
03/04/2025 25.29  25.35  25.04  25.08  47,349 
03/03/2025 25.57  25.58  25.42  25.48  46,043 
02/28/2025 25.16  25.57  25.16  25.57  33,045 
02/27/2025 25.32  25.48  25.24  25.24  32,187 
02/26/2025 25.40  25.40  25.11  25.18  9,000 
02/25/2025 25.07  25.31  25.07  25.30  27,000 
02/24/2025 25.05  25.17  25.05  25.15  23,100 
02/21/2025 25.03  25.13  25.03  25.06  17,000 
02/20/2025 25.18  25.18  25.01  25.08  24,500 
02/19/2025 25.01  25.17  24.96  25.16  25,900 
02/18/2025 24.71  24.91  24.71  24.90  15,100 
02/14/2025 24.83  24.83  24.72  24.74  10,200 
02/13/2025 24.87  24.90  24.76  24.85  18,600 
02/12/2025 24.77  24.82  24.76  24.78  10,100 
02/11/2025 24.75  24.86  24.75  24.86  11,500 
02/10/2025 24.64  24.74  24.64  24.72  17,700 
02/07/2025 24.73  24.79  24.57  24.57  19,400 
02/06/2025 24.88  24.88  24.73  24.76  19,800 
02/05/2025 24.60  24.89  24.60  24.87  49,000 
02/04/2025 24.98  24.98  24.72  24.72  22,100 
02/03/2025 24.63  25.29  24.63  25.23  76,400 
01/31/2025 25.42  25.42  25.13  25.23  35,400 
01/30/2025 25.21  25.34  25.03  25.25  84,400 
01/29/2025 25.07  25.28  25.07  25.16  27,900 
01/28/2025 25.24  25.24  25.11  25.11  23,800 
01/27/2025 24.78  25.24  24.78  25.24  68,000 
01/24/2025 24.78  24.93  24.78  24.91  14,300 
01/23/2025 24.88  25.02  24.88  25.02  10,700 
01/22/2025 24.98  24.98  24.86  24.88  14,900 
01/21/2025 24.97  24.97  24.79  24.86  551,200 
01/20/2025 24.95  24.95  24.66  24.90  7,200 
01/17/2025 24.88  24.95  24.79  24.93  18,200 
01/16/2025 24.62  24.70  24.55  24.68  4,200 
01/15/2025 24.53  24.61  24.50  24.54  10,600 
01/14/2025 24.31  24.36  24.20  24.36  16,800 
01/13/2025 24.08  24.39  24.08  24.32  23,600 
01/10/2025 24.51  24.51  24.21  24.22  17,400 
01/09/2025 24.46  24.62  24.46  24.62  6,200 
01/08/2025 24.38  24.46  24.34  24.46  6,800 
01/07/2025 24.55  24.58  24.34  24.38  9,200 
01/06/2025 24.58  24.61  24.32  24.32  14,000 
01/03/2025 24.52  24.62  24.49  24.60  14,000 
01/02/2025 24.66  24.66  24.34  24.40  14,700 

About BMO High Etf history

BMO High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO High stock prices may prove useful in developing a viable investing in BMO High
BMO US High Dividend Covered Call ETF seeks to provide exposure to the performance of a portfolio of dividend paying U.S. companies to generate income and to provide long-term capital appreciation while mitigating downside risk through the use of covered call options. BMO US is traded on Toronto Stock Exchange in Canada.

BMO High Etf Technical Analysis

BMO High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

BMO High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO High's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO High financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO High security.