Bmo Canadian High Etf Price History

ZWC Etf  CAD 17.88  0.15  0.83%   
Below is the normalized historical share price chart for BMO Canadian High extending back to February 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Canadian stands at 17.88, as last reported on the 29th of March, with the highest price reaching 18.02 and the lowest price hitting 17.87 during the day.
200 Day MA
17.8638
1 y Volatility
9.6
50 Day MA
18.0306
Inception Date
2017-02-03
Beta
0.88
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Canadian High secures Sharpe Ratio (or Efficiency) of 0.077, which signifies that the etf had a 0.077 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Canadian High, which you can use to evaluate the volatility of the entity. Please confirm BMO Canadian's mean deviation of 0.4399, and Risk Adjusted Performance of 0.0507 to double-check if the risk estimate we provide is consistent with the expected return of 0.0439%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZWC

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BMO Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.9 K

BMO Canadian Etf Price History Chart

There are several ways to analyze BMO Canadian High Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202518.14
Lowest PriceJanuary 13, 202517.49

BMO Canadian March 29, 2025 Etf Price Synopsis

Various analyses of BMO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Canadian Price Rate Of Daily Change 0.99 
BMO Canadian Price Daily Balance Of Power(1.00)
BMO Canadian Accumulation Distribution 947.48 
BMO Canadian Price Action Indicator(0.14)

BMO Canadian March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Canadian High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Canadian intraday prices and daily technical indicators to check the level of noise trading in BMO Canadian High Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Canadian for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.73 with a coefficient of variation of 0.95. The daily prices for the period are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.82. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/28/2025 18.02  18.02  17.87  17.88  113,824 
03/27/2025 17.99  18.05  17.98  18.03  77,600 
03/26/2025 17.97  18.07  17.97  18.01  54,800 
03/25/2025 18.02  18.06  17.98  17.98  70,600 
03/24/2025 17.86  18.00  17.86  17.95  41,800 
03/21/2025 17.86  17.90  17.73  17.82  68,300 
03/20/2025 17.85  17.94  17.85  17.90  73,000 
03/19/2025 17.82  17.93  17.82  17.91  37,200 
03/18/2025 17.81  17.83  17.70  17.79  34,500 
03/17/2025 17.70  17.82  17.68  17.81  50,500 
03/14/2025 17.56  17.68  17.54  17.67  91,500 
03/13/2025 17.56  17.63  17.47  17.50  70,700 
03/12/2025 17.52  17.64  17.46  17.59  61,900 
03/11/2025 17.66  17.72  17.49  17.56  128,800 
03/10/2025 17.78  17.80  17.65  17.72  119,700 
03/07/2025 17.60  17.82  17.60  17.81  54,900 
03/06/2025 17.58  17.70  17.58  17.65  75,500 
03/05/2025 17.57  17.73  17.57  17.72  100,600 
03/04/2025 17.65  17.73  17.51  17.60  122,900 
03/03/2025 18.06  18.11  17.80  17.86  100,600 
02/28/2025 17.80  18.07  17.80  18.07  67,100 
02/27/2025 17.95  17.96  17.86  17.86  113,700 
02/26/2025 17.90  17.97  17.83  17.91  38,000 
02/25/2025 17.85  17.93  17.78  17.90  59,400 
02/24/2025 17.81  17.88  17.80  17.80  73,400 
02/21/2025 17.85  17.89  17.78  17.81  58,600 
02/20/2025 17.90  17.92  17.85  17.89  60,700 
02/19/2025 17.85  17.87  17.74  17.87  69,100 
02/18/2025 17.82  17.90  17.75  17.90  46,000 
02/14/2025 17.93  17.94  17.78  17.81  196,400 
02/13/2025 17.90  17.94  17.86  17.90  66,300 
02/12/2025 17.91  17.94  17.87  17.91  135,000 
02/11/2025 17.86  17.96  17.83  17.95  55,400 
02/10/2025 17.94  17.95  17.90  17.92  59,300 
02/07/2025 17.93  17.93  17.78  17.82  64,700 
02/06/2025 17.93  17.99  17.86  17.93  119,100 
02/05/2025 17.75  17.90  17.75  17.90  71,700 
02/04/2025 17.83  17.89  17.76  17.76  106,100 
02/03/2025 17.31  17.84  17.31  17.80  248,500 
01/31/2025 18.09  18.15  17.98  17.99  237,300 
01/30/2025 18.09  18.19  18.05  18.14  121,200 
01/29/2025 17.96  18.07  17.95  17.99  84,600 
01/28/2025 18.00  18.06  17.94  17.99  37,000 
01/27/2025 17.90  18.02  17.90  18.00  80,900 
01/24/2025 17.92  17.97  17.92  17.95  31,200 
01/23/2025 17.88  17.98  17.88  17.96  75,600 
01/22/2025 17.90  17.92  17.85  17.87  106,600 
01/21/2025 17.77  17.92  17.77  17.88  60,900 
01/20/2025 17.81  17.91  17.81  17.85  57,900 
01/17/2025 17.66  17.81  17.66  17.81  138,400 
01/16/2025 17.61  17.68  17.59  17.68  50,900 
01/15/2025 17.55  17.64  17.55  17.60  110,000 
01/14/2025 17.49  17.50  17.37  17.50  89,700 
01/13/2025 17.46  17.55  17.46  17.49  49,600 
01/10/2025 17.69  17.69  17.54  17.59  81,100 
01/09/2025 17.70  17.78  17.70  17.75  28,600 
01/08/2025 17.72  17.77  17.68  17.76  76,900 
01/07/2025 17.74  17.82  17.72  17.73  51,000 
01/06/2025 17.81  17.81  17.68  17.68  90,900 
01/03/2025 17.59  17.75  17.59  17.72  65,800 
01/02/2025 17.66  17.69  17.54  17.59  65,600 

About BMO Canadian Etf history

BMO Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Canadian High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Canadian stock prices may prove useful in developing a viable investing in BMO Canadian

BMO Canadian Etf Technical Analysis

BMO Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BMO Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Canadian's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Canadian financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Canadian security.