Bmo Covered Call Etf Price History

ZWA Etf  CAD 26.69  0.20  0.76%   
Below is the normalized historical share price chart for BMO Covered Call extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Covered stands at 26.69, as last reported on the 21st of December, with the highest price reaching 26.87 and the lowest price hitting 26.14 during the day.
3 y Volatility
14.64
200 Day MA
26.0752
1 y Volatility
9.13
50 Day MA
27.2538
Inception Date
2011-10-20
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Covered Call secures Sharpe Ratio (or Efficiency) of 0.0499, which signifies that the etf had a 0.0499% return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Covered Call, which you can use to evaluate the volatility of the entity. Please confirm BMO Covered's risk adjusted performance of 0.0364, and Mean Deviation of 0.464 to double-check if the risk estimate we provide is consistent with the expected return of 0.031%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZWA

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BMO Covered is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Covered by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
450.9 K

BMO Covered Etf Price History Chart

There are several ways to analyze BMO Covered Call Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202428.15
Lowest PriceNovember 4, 202426.19

BMO Covered December 21, 2024 Etf Price Synopsis

Various analyses of BMO Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Covered Price Rate Of Daily Change 1.01 
BMO Covered Price Action Indicator 0.29 
BMO Covered Price Daily Balance Of Power 0.27 

BMO Covered December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Covered Call Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Covered intraday prices and daily technical indicators to check the level of noise trading in BMO Covered Call Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Covered for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.98 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 26.93. The median price for the last 90 days is 26.84. The company paid out dividends to its shareholders on August 28, 2019.
OpenHighLowCloseVolume
12/21/2024
 26.14  26.87  26.14  26.69 
12/20/2024 26.14  26.87  26.14  26.69  2,035 
12/19/2024 26.48  26.58  26.48  26.49  1,622 
12/18/2024 27.11  27.20  26.76  26.76  9,028 
12/17/2024 27.12  27.12  26.99  27.07  3,528 
12/16/2024 27.30  27.30  27.23  27.23  5,202 
12/13/2024 27.35  27.39  27.31  27.31  1,192 
12/12/2024 27.50  27.50  27.36  27.36  3,409 
12/11/2024 27.53  27.53  27.52  27.53  1,070 
12/10/2024 27.65  27.65  27.57  27.58  1,245 
12/09/2024 27.82  27.82  27.68  27.68  15,502 
12/06/2024 27.81  27.85  27.77  27.78  3,189 
12/05/2024 28.03  28.03  27.89  27.89  974.00 
12/04/2024 27.85  28.02  27.85  28.02  2,100 
12/03/2024 27.79  27.84  27.79  27.84  1,900 
12/02/2024 28.10  28.10  27.86  27.89  9,200 
11/29/2024 28.15  28.15  28.15  28.15  100.00 
11/28/2024 27.90  27.90  27.90  27.90  500.00 
11/27/2024 27.90  27.91  27.82  27.82  900.00 
11/26/2024 27.78  27.89  27.71  27.89  6,500 
11/25/2024 27.67  27.77  27.67  27.77  1,700 
11/22/2024 27.37  27.56  27.37  27.56  2,300 
11/21/2024 27.07  27.35  27.05  27.34  13,500 
11/20/2024 26.96  27.08  26.91  27.08  3,800 
11/19/2024 26.87  27.01  26.87  27.00  8,500 
11/18/2024 27.11  27.11  27.11  27.11  3,800 
11/15/2024 27.20  27.20  27.09  27.09  700.00 
11/14/2024 27.42  27.42  27.24  27.26  3,200 
11/13/2024 27.40  27.40  27.33  27.33  900.00 
11/12/2024 27.47  27.47  27.32  27.34  3,200 
11/11/2024 27.60  27.60  27.48  27.49  18,700 
11/08/2024 27.27  27.45  27.27  27.39  3,200 
11/07/2024 27.16  27.30  27.16  27.25  5,200 
11/06/2024 26.99  27.17  26.99  27.17  4,300 
11/05/2024 26.13  26.43  26.13  26.43  1,000.00 
11/04/2024 26.35  26.35  26.14  26.19  2,200 
11/01/2024 26.36  26.46  26.30  26.34  3,800 
10/31/2024 26.27  26.28  26.23  26.25  2,200 
10/30/2024 26.52  26.52  26.39  26.39  3,600 
10/29/2024 26.52  26.53  26.43  26.43  7,800 
10/28/2024 26.55  26.56  26.53  26.53  3,700 
10/25/2024 26.57  26.62  26.37  26.37  6,400 
10/24/2024 26.50  26.53  26.47  26.53  3,100 
10/23/2024 26.67  26.67  26.46  26.59  7,200 
10/22/2024 26.72  26.78  26.72  26.78  1,000.00 
10/21/2024 26.94  26.94  26.81  26.81  1,400 
10/18/2024 26.88  27.00  26.88  26.99  5,800 
10/17/2024 26.91  26.97  26.91  26.97  1,000.00 
10/16/2024 26.74  26.84  26.74  26.84  1,200 
10/15/2024 26.65  26.83  26.65  26.77  1,000.00 
10/11/2024 26.64  26.74  26.64  26.73  3,300 
10/10/2024 26.44  26.51  26.44  26.51  1,400 
10/09/2024 26.52  26.52  26.50  26.50  1,300 
10/08/2024 26.18  26.27  26.18  26.27  1,400 
10/07/2024 26.38  26.38  26.21  26.21  900.00 
10/04/2024 26.20  26.20  26.20  26.20  1.00 
10/03/2024 26.22  26.25  26.21  26.25  2,300 
10/02/2024 26.30  26.36  26.30  26.36  2,600 
10/01/2024 26.44  26.44  26.28  26.30  1,600 
09/30/2024 26.43  26.43  26.32  26.32  500.00 
09/27/2024 26.44  26.50  26.41  26.41  5,300 

About BMO Covered Etf history

BMO Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Covered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Covered stock prices may prove useful in developing a viable investing in BMO Covered
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF seeks to provide exposure to the performance of a portfolio of U.S. stocks to generate income and to provide long-term capital appreciation while mitigating downside risk through the use of covered call options. BMO COVERED is traded on Toronto Stock Exchange in Canada.

BMO Covered Etf Technical Analysis

BMO Covered technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Covered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Covered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BMO Covered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Covered's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Covered financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Covered security.