Zhaojin Mining (Germany) Price History

ZVL Stock  EUR 1.52  0.07  4.83%   
If you're considering investing in Zhaojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhaojin Mining stands at 1.52, as last reported on the 20th of January, with the highest price reaching 1.52 and the lowest price hitting 1.52 during the day. Zhaojin Mining Industry shows Sharpe Ratio of -0.0154, which attests that the company had a -0.0154 % return per unit of risk over the last 3 months. Zhaojin Mining Industry exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhaojin Mining's Mean Deviation of 2.63, standard deviation of 3.4, and Market Risk Adjusted Performance of 1.29 to validate the risk estimate we provide.
  
Zhaojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZVL

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhaojin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhaojin Mining by adding Zhaojin Mining to a well-diversified portfolio.

Zhaojin Mining Stock Price History Chart

There are several ways to analyze Zhaojin Stock price data. The simplest method is using a basic Zhaojin candlestick price chart, which shows Zhaojin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241.73
Lowest PriceDecember 17, 20241.23

Zhaojin Mining January 20, 2025 Stock Price Synopsis

Various analyses of Zhaojin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhaojin Stock. It can be used to describe the percentage change in the price of Zhaojin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhaojin Stock.
Zhaojin Mining Price Rate Of Daily Change 1.05 
Zhaojin Mining Price Action Indicator 0.04 

Zhaojin Mining January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhaojin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhaojin Mining intraday prices and daily technical indicators to check the level of noise trading in Zhaojin Stock and then apply it to test your longer-term investment strategies against Zhaojin.

Zhaojin Stock Price History Data

The price series of Zhaojin Mining for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.45 with a coefficient of variation of 8.35. The daily prices for the period are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.38. The company experienced 1:5 stock split on 15th of April 2008. Zhaojin Mining Industry paid out dividends to its shareholders on 2021-06-09.
OpenHighLowCloseVolume
01/20/2025
 1.52  1.52  1.52  1.52 
01/17/2025 1.52  1.52  1.52  1.52  9,500 
01/16/2025 1.45  1.45  1.45  1.45  500.00 
01/15/2025 1.52  1.52  1.52  1.52  500.00 
01/14/2025 1.45  1.50  1.45  1.50  454.00 
01/13/2025 1.49  1.49  1.49  1.49  100.00 
01/10/2025 1.45  1.45  1.45  1.45  100.00 
01/09/2025 1.44  1.44  1.44  1.44  100.00 
01/08/2025 1.41  1.41  1.41  1.41  100.00 
01/07/2025 1.39  1.39  1.39  1.39  100.00 
01/06/2025 1.38  1.38  1.38  1.38  100.00 
01/03/2025 1.38  1.38  1.38  1.38  100.00 
01/02/2025 1.37  1.37  1.37  1.37  100.00 
12/30/2024 1.27  1.27  1.27  1.27  100.00 
12/27/2024 1.25  1.25  1.25  1.25  100.00 
12/23/2024 1.26  1.32  1.26  1.32  100.00 
12/20/2024 1.22  1.30  1.22  1.30  190.00 
12/19/2024 1.24  1.24  1.24  1.24  514.00 
12/18/2024 1.24  1.24  1.24  1.24  514.00 
12/17/2024 1.23  1.23  1.23  1.23  514.00 
12/16/2024 1.36  1.36  1.36  1.36  514.00 
12/13/2024 1.32  1.32  1.32  1.32  769.00 
12/12/2024 1.38  1.38  1.38  1.38  769.00 
12/11/2024 1.36  1.36  1.36  1.36  769.00 
12/10/2024 1.29  1.29  1.29  1.29  769.00 
12/09/2024 1.37  1.37  1.37  1.37  769.00 
12/06/2024 1.26  1.26  1.26  1.26  200.00 
12/05/2024 1.25  1.25  1.25  1.25  200.00 
12/04/2024 1.27  1.30  1.27  1.30  200.00 
12/03/2024 1.30  1.30  1.30  1.30  52.00 
12/02/2024 1.30  1.30  1.30  1.30  52.00 
11/29/2024 1.35  1.35  1.35  1.35  52.00 
11/28/2024 1.31  1.31  1.31  1.31  52.00 
11/27/2024 1.36  1.36  1.36  1.36  52.00 
11/26/2024 1.34  1.34  1.34  1.34  52.00 
11/25/2024 1.35  1.35  1.35  1.35  52.00 
11/22/2024 1.40  1.40  1.40  1.40  52.00 
11/21/2024 1.42  1.42  1.42  1.42  52.00 
11/20/2024 1.37  1.40  1.37  1.40  52.00 
11/19/2024 1.37  1.37  1.37  1.37  443.00 
11/18/2024 1.33  1.33  1.33  1.33  443.00 
11/15/2024 1.35  1.35  1.35  1.35  443.00 
11/14/2024 1.32  1.32  1.32  1.32  1.00 
11/13/2024 1.36  1.36  1.36  1.36  1.00 
11/12/2024 1.34  1.34  1.34  1.34  1.00 
11/11/2024 1.40  1.40  1.40  1.40  690.00 
11/08/2024 1.45  1.45  1.45  1.45  1.00 
11/07/2024 1.49  1.49  1.49  1.49  1.00 
11/06/2024 1.47  1.47  1.47  1.47  1.00 
11/05/2024 1.51  1.55  1.51  1.55  68.00 
11/04/2024 1.53  1.53  1.53  1.53  1.00 
11/01/2024 1.55  1.55  1.55  1.55  345.00 
10/31/2024 1.59  1.59  1.59  1.59  1.00 
10/30/2024 1.63  1.63  1.63  1.63  1.00 
10/29/2024 1.60  1.60  1.60  1.60  1.00 
10/28/2024 1.60  1.60  1.60  1.60  345.00 
10/25/2024 1.63  1.63  1.63  1.63  345.00 
10/24/2024 1.64  1.64  1.64  1.64  345.00 
10/23/2024 1.68  1.68  1.68  1.68  1.00 
10/22/2024 1.62  1.62  1.62  1.62  345.00 
10/21/2024 1.64  1.73  1.64  1.73  345.00 

About Zhaojin Mining Stock history

Zhaojin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhaojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhaojin Mining Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhaojin Mining stock prices may prove useful in developing a viable investing in Zhaojin Mining
Zhaojin Mining Industry Company Limited, an investment holding company, engages in the exploration, mining, processing, smelting, and sale of gold, silver, and copper products in the Peoples Republic of China. Zhaojin Mining Industry Company Limited was founded in 2004 and is headquartered in Zhaoyuan, the Peoples Republic of China. Zhaojin Mining operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6351 people.

Zhaojin Mining Stock Technical Analysis

Zhaojin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhaojin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhaojin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Zhaojin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhaojin Mining's price direction in advance. Along with the technical and fundamental analysis of Zhaojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhaojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhaojin Stock analysis

When running Zhaojin Mining's price analysis, check to measure Zhaojin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhaojin Mining is operating at the current time. Most of Zhaojin Mining's value examination focuses on studying past and present price action to predict the probability of Zhaojin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhaojin Mining's price. Additionally, you may evaluate how the addition of Zhaojin Mining to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency