Zuger Kantonalbank (Switzerland) Price History

ZUGER Stock  CHF 8,780  100.00  1.15%   
If you're considering investing in Zuger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zuger Kantonalbank stands at 8,780, as last reported on the 27th of March, with the highest price reaching 8,780 and the lowest price hitting 8,640 during the day. Currently, Zuger Kantonalbank is very steady. Zuger Kantonalbank shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zuger Kantonalbank, which you can use to evaluate the volatility of the company. Please check out Zuger Kantonalbank's Market Risk Adjusted Performance of (0.89), mean deviation of 0.7378, and Downside Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Zuger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZUGERAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Zuger Kantonalbank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zuger Kantonalbank by adding it to a well-diversified portfolio.

Zuger Kantonalbank Stock Price History Chart

There are several ways to analyze Zuger Stock price data. The simplest method is using a basic Zuger candlestick price chart, which shows Zuger Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258960.0
Lowest PriceDecember 27, 20248140.0

Zuger Kantonalbank March 27, 2025 Stock Price Synopsis

Various analyses of Zuger Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zuger Stock. It can be used to describe the percentage change in the price of Zuger Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zuger Stock.
Zuger Kantonalbank Market Facilitation Index 5.60 
Zuger Kantonalbank Accumulation Distribution 0.40 
Zuger Kantonalbank Price Daily Balance Of Power 0.71 
Zuger Kantonalbank Price Action Indicator 120.00 
Zuger Kantonalbank Price Rate Of Daily Change 1.01 

Zuger Kantonalbank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zuger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zuger Kantonalbank intraday prices and daily technical indicators to check the level of noise trading in Zuger Stock and then apply it to test your longer-term investment strategies against Zuger.

Zuger Stock Price History Data

The price series of Zuger Kantonalbank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1020.0 with a coefficient of variation of 2.64. The daily prices for the period are distributed with arithmetic mean of 8610.3. The median price for the last 90 days is 8640.0. The company experienced 476:465 stock split on 16th of May 2003. Zuger Kantonalbank paid out dividends to its shareholders on 2023-05-16.
OpenHighLowCloseVolume
03/26/2025 8,680  8,780  8,640  8,780  25.00 
03/25/2025 8,680  8,700  8,620  8,680  40.00 
03/24/2025 8,620  8,680  8,560  8,580  67.00 
03/21/2025 8,700  8,720  8,640  8,640  63.00 
03/20/2025 8,740  8,740  8,700  8,740  9.00 
03/19/2025 8,700  8,740  8,700  8,740  7.00 
03/18/2025 8,780  8,780  8,660  8,740  19.00 
03/17/2025 8,760  8,800  8,680  8,800  32.00 
03/14/2025 8,760  8,820  8,660  8,660  29.00 
03/13/2025 8,760  8,800  8,660  8,680  19.00 
03/12/2025 8,580  8,660  8,580  8,660  24.00 
03/11/2025 8,620  8,800  8,500  8,680  54.00 
03/10/2025 8,620  8,640  8,600  8,640  29.00 
03/07/2025 8,580  8,680  8,580  8,620  25.00 
03/06/2025 8,760  8,760  8,580  8,580  71.00 
03/05/2025 8,920  8,940  8,860  8,860  17.00 
03/04/2025 8,960  8,960  8,900  8,940  8.00 
03/03/2025 8,920  8,960  8,900  8,960  40.00 
02/28/2025 8,860  8,920  8,860  8,920  24.00 
02/27/2025 8,900  8,920  8,820  8,860  32.00 
02/26/2025 8,840  8,900  8,820  8,880  42.00 
02/25/2025 8,840  8,840  8,740  8,740  39.00 
02/24/2025 8,920  8,920  8,740  8,740  31.00 
02/21/2025 8,900  8,900  8,780  8,860  17.00 
02/20/2025 8,800  8,880  8,760  8,800  25.00 
02/19/2025 8,940  8,940  8,820  8,820  36.00 
02/18/2025 8,880  8,940  8,840  8,940  34.00 
02/17/2025 8,680  8,860  8,680  8,840  39.00 
02/14/2025 8,740  8,740  8,680  8,680  12.00 
02/13/2025 8,740  8,740  8,640  8,720  43.00 
02/12/2025 8,740  8,740  8,700  8,720  37.00 
02/11/2025 8,840  8,900  8,720  8,780  55.00 
02/10/2025 8,940  8,940  8,780  8,800  47.00 
02/07/2025 8,680  9,040  8,640  8,920  81.00 
02/06/2025 8,620  8,780  8,600  8,680  39.00 
02/05/2025 8,660  8,860  8,620  8,700  72.00 
02/04/2025 8,620  8,720  8,620  8,720  12.00 
02/03/2025 8,600  8,660  8,540  8,620  36.00 
01/31/2025 8,680  8,680  8,560  8,620  78.00 
01/30/2025 8,540  8,640  8,540  8,640  40.00 
01/29/2025 8,520  8,600  8,460  8,520  16.00 
01/28/2025 8,600  8,640  8,460  8,520  45.00 
01/27/2025 8,500  8,580  8,500  8,500  24.00 
01/24/2025 8,420  8,500  8,420  8,500  12.00 
01/23/2025 8,460  8,500  8,420  8,500  13.00 
01/22/2025 8,420  8,500  8,360  8,500  44.00 
01/21/2025 8,420  8,480  8,400  8,480  12.00 
01/20/2025 8,540  8,560  8,420  8,420  10.00 
01/17/2025 8,500  8,540  8,400  8,480  23.00 
01/16/2025 8,540  8,560  8,540  8,560  13.00 
01/15/2025 8,540  8,540  8,440  8,540  23.00 
01/14/2025 8,480  8,500  8,480  8,500  17.00 
01/13/2025 8,500  8,500  8,440  8,480  36.00 
01/10/2025 8,600  8,600  8,460  8,500  55.00 
01/09/2025 8,560  8,640  8,560  8,640  41.00 
01/08/2025 8,460  8,560  8,460  8,560  88.00 
01/07/2025 8,380  8,480  8,380  8,480  43.00 
01/06/2025 8,420  8,460  8,400  8,460  36.00 
01/03/2025 8,240  8,480  8,200  8,480  88.00 
12/30/2024 8,060  8,260  8,060  8,240  44.00 
12/27/2024 8,120  8,140  8,060  8,140  21.00 

About Zuger Kantonalbank Stock history

Zuger Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zuger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zuger Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zuger Kantonalbank stock prices may prove useful in developing a viable investing in Zuger Kantonalbank
Zuger Kantonalbank provides various banking products and services to private and corporate clients in Switzerland. Zuger Kantonalbank was founded in 1892 and is based in Zug, Switzerland. ZUGER KB operates under BanksRegional classification in Switzerland and is traded on Switzerland Exchange. It employs 437 people.

Zuger Kantonalbank Stock Technical Analysis

Zuger Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zuger Kantonalbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zuger Kantonalbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Zuger Kantonalbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zuger Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Zuger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zuger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zuger Stock Analysis

When running Zuger Kantonalbank's price analysis, check to measure Zuger Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zuger Kantonalbank is operating at the current time. Most of Zuger Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Zuger Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zuger Kantonalbank's price. Additionally, you may evaluate how the addition of Zuger Kantonalbank to your portfolios can decrease your overall portfolio volatility.