Bmo Sp 500 Etf Price History

ZUE Etf  CAD 81.95  1.27  1.57%   
Below is the normalized historical share price chart for BMO SP 500 extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SP stands at 81.95, as last reported on the 1st of March, with the highest price reaching 81.99 and the lowest price hitting 80.36 during the day.
3 y Volatility
17.12
200 Day MA
79.1906
1 y Volatility
10.8
50 Day MA
82.6308
Inception Date
2009-05-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO SP 500 secures Sharpe Ratio (or Efficiency) of -0.0273, which signifies that the etf had a -0.0273 % return per unit of risk over the last 3 months. BMO SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO SP's mean deviation of 0.6343, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZUE

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SP by adding BMO SP to a well-diversified portfolio.
Average Mkt Cap Mil
486.1 K

BMO SP Etf Price History Chart

There are several ways to analyze BMO SP 500 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202584.55
Lowest PriceJanuary 10, 202580.19

BMO SP March 1, 2025 Etf Price Synopsis

Various analyses of BMO SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO SP Accumulation Distribution 805.48 
BMO SP Price Action Indicator 1.41 
BMO SP Price Daily Balance Of Power 0.78 
BMO SP Price Rate Of Daily Change 1.02 

BMO SP March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO SP intraday prices and daily technical indicators to check the level of noise trading in BMO SP 500 Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO SP for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.36 with a coefficient of variation of 1.35. The daily prices for the period are distributed with arithmetic mean of 82.76. The median price for the last 90 days is 83.17. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
02/28/2025 80.50  81.99  80.36  81.95  40,516 
02/27/2025 82.32  82.47  80.67  80.68  45,944 
02/26/2025 82.02  82.67  81.68  81.97  29,751 
02/25/2025 82.28  82.45  81.36  81.99  42,700 
02/24/2025 83.09  83.09  82.32  82.37  27,209 
02/21/2025 84.10  84.10  82.74  82.84  14,689 
02/20/2025 84.44  84.44  83.78  84.22  11,673 
02/19/2025 84.18  84.60  84.16  84.55  5,900 
02/18/2025 84.19  84.33  83.97  84.30  8,136 
02/14/2025 84.20  84.29  84.13  84.18  5,043 
02/13/2025 83.54  84.18  83.28  84.17  10,555 
02/12/2025 82.83  83.44  82.74  83.32  12,730 
02/11/2025 83.11  83.62  83.11  83.56  6,022 
02/10/2025 83.39  83.58  83.25  83.50  7,052 
02/07/2025 83.75  83.91  82.88  82.99  29,893 
02/06/2025 83.72  83.73  83.23  83.70  14,203 
02/05/2025 83.06  83.46  82.68  83.46  14,900 
02/04/2025 82.66  83.17  82.64  83.17  13,500 
02/03/2025 81.73  82.87  81.55  82.56  33,200 
01/31/2025 84.00  84.24  83.05  83.16  26,100 
01/30/2025 83.51  83.77  82.99  83.60  27,000 
01/29/2025 83.39  83.41  82.78  83.09  23,600 
01/28/2025 82.83  83.59  82.50  83.49  18,300 
01/27/2025 82.27  82.77  82.11  82.77  19,700 
01/24/2025 84.32  84.32  83.84  83.95  6,200 
01/23/2025 83.66  84.18  83.66  84.18  9,200 
01/22/2025 83.81  83.94  83.66  83.78  11,800 
01/21/2025 83.18  83.26  82.71  83.26  25,700 
01/20/2025 83.29  83.88  82.88  83.88  32,300 
01/17/2025 82.58  82.79  82.37  82.59  29,600 
01/16/2025 82.15  82.18  81.66  81.75  15,900 
01/15/2025 81.57  82.04  81.48  81.93  20,200 
01/14/2025 80.75  80.79  79.93  80.42  13,900 
01/13/2025 79.56  80.35  79.55  80.35  14,200 
01/10/2025 81.14  81.14  79.97  80.19  42,800 
01/09/2025 80.95  81.49  80.95  81.49  10,000 
01/08/2025 81.34  81.59  80.91  81.36  20,000 
01/07/2025 82.46  82.58  81.12  81.38  19,400 
01/06/2025 82.33  82.82  82.07  82.17  14,300 
01/03/2025 81.33  81.88  81.10  81.88  17,900 
01/02/2025 81.38  81.71  80.31  80.87  29,800 
12/31/2024 81.52  81.66  80.86  81.05  15,884 
12/30/2024 81.21  81.83  80.80  81.40  29,949 
12/27/2024 82.61  82.69  81.73  82.30  20,496 
12/24/2024 82.47  83.24  82.47  83.24  5,916 
12/23/2024 81.73  82.35  81.30  82.32  22,854 
12/20/2024 80.63  82.33  80.39  81.73  14,578 
12/19/2024 81.63  81.77  80.80  80.81  42,152 
12/18/2024 83.42  83.66  80.85  80.85  23,096 
12/17/2024 83.38  83.49  83.21  83.39  13,021 
12/16/2024 83.45  83.87  83.45  83.78  5,339 
12/13/2024 83.75  83.80  83.24  83.44  10,508 
12/12/2024 83.67  83.80  83.44  83.46  7,710 
12/11/2024 83.44  83.99  83.44  83.87  7,598 
12/10/2024 83.44  83.59  83.19  83.19  2,203 
12/09/2024 83.82  83.91  83.44  83.44  20,340 
12/06/2024 83.97  84.10  83.81  83.96  5,515 
12/05/2024 83.97  84.00  83.74  83.74  25,646 
12/04/2024 83.61  83.89  83.54  83.87  12,369 
12/03/2024 83.38  83.40  83.17  83.39  6,974 
12/02/2024 83.36  83.42  83.20  83.35  5,089 

About BMO SP Etf history

BMO SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SP stock prices may prove useful in developing a viable investing in BMO SP

BMO SP Etf Technical Analysis

BMO SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BMO SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO SP's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO SP financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SP security.