Bmo Sp 500 Etf Price History
ZUE Etf | CAD 81.95 1.27 1.57% |
Below is the normalized historical share price chart for BMO SP 500 extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SP stands at 81.95, as last reported on the 1st of March, with the highest price reaching 81.99 and the lowest price hitting 80.36 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO SP 500 secures Sharpe Ratio (or Efficiency) of -0.0273, which signifies that the etf had a -0.0273 % return per unit of risk over the last 3 months. BMO SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO SP's mean deviation of 0.6343, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.12 | 200 Day MA 79.1906 | 1 y Volatility 10.8 | 50 Day MA 82.6308 | Inception Date 2009-05-29 |
BMO |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZUE |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SP by adding BMO SP to a well-diversified portfolio.
Average Mkt Cap Mil 486.1 K |
BMO SP Etf Price History Chart
There are several ways to analyze BMO SP 500 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 84.55 |
Lowest Price | January 10, 2025 | 80.19 |
BMO SP March 1, 2025 Etf Price Synopsis
Various analyses of BMO SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO SP Accumulation Distribution | 805.48 | |
BMO SP Price Action Indicator | 1.41 | |
BMO SP Price Daily Balance Of Power | 0.78 | |
BMO SP Price Rate Of Daily Change | 1.02 |
BMO SP March 1, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO SP for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.36 with a coefficient of variation of 1.35. The daily prices for the period are distributed with arithmetic mean of 82.76. The median price for the last 90 days is 83.17. The company paid out dividends to its shareholders on June 26, 2019.Open | High | Low | Close | Volume | ||
02/28/2025 | 80.50 | 81.99 | 80.36 | 81.95 | 40,516 | |
02/27/2025 | 82.32 | 82.47 | 80.67 | 80.68 | 45,944 | |
02/26/2025 | 82.02 | 82.67 | 81.68 | 81.97 | 29,751 | |
02/25/2025 | 82.28 | 82.45 | 81.36 | 81.99 | 42,700 | |
02/24/2025 | 83.09 | 83.09 | 82.32 | 82.37 | 27,209 | |
02/21/2025 | 84.10 | 84.10 | 82.74 | 82.84 | 14,689 | |
02/20/2025 | 84.44 | 84.44 | 83.78 | 84.22 | 11,673 | |
02/19/2025 | 84.18 | 84.60 | 84.16 | 84.55 | 5,900 | |
02/18/2025 | 84.19 | 84.33 | 83.97 | 84.30 | 8,136 | |
02/14/2025 | 84.20 | 84.29 | 84.13 | 84.18 | 5,043 | |
02/13/2025 | 83.54 | 84.18 | 83.28 | 84.17 | 10,555 | |
02/12/2025 | 82.83 | 83.44 | 82.74 | 83.32 | 12,730 | |
02/11/2025 | 83.11 | 83.62 | 83.11 | 83.56 | 6,022 | |
02/10/2025 | 83.39 | 83.58 | 83.25 | 83.50 | 7,052 | |
02/07/2025 | 83.75 | 83.91 | 82.88 | 82.99 | 29,893 | |
02/06/2025 | 83.72 | 83.73 | 83.23 | 83.70 | 14,203 | |
02/05/2025 | 83.06 | 83.46 | 82.68 | 83.46 | 14,900 | |
02/04/2025 | 82.66 | 83.17 | 82.64 | 83.17 | 13,500 | |
02/03/2025 | 81.73 | 82.87 | 81.55 | 82.56 | 33,200 | |
01/31/2025 | 84.00 | 84.24 | 83.05 | 83.16 | 26,100 | |
01/30/2025 | 83.51 | 83.77 | 82.99 | 83.60 | 27,000 | |
01/29/2025 | 83.39 | 83.41 | 82.78 | 83.09 | 23,600 | |
01/28/2025 | 82.83 | 83.59 | 82.50 | 83.49 | 18,300 | |
01/27/2025 | 82.27 | 82.77 | 82.11 | 82.77 | 19,700 | |
01/24/2025 | 84.32 | 84.32 | 83.84 | 83.95 | 6,200 | |
01/23/2025 | 83.66 | 84.18 | 83.66 | 84.18 | 9,200 | |
01/22/2025 | 83.81 | 83.94 | 83.66 | 83.78 | 11,800 | |
01/21/2025 | 83.18 | 83.26 | 82.71 | 83.26 | 25,700 | |
01/20/2025 | 83.29 | 83.88 | 82.88 | 83.88 | 32,300 | |
01/17/2025 | 82.58 | 82.79 | 82.37 | 82.59 | 29,600 | |
01/16/2025 | 82.15 | 82.18 | 81.66 | 81.75 | 15,900 | |
01/15/2025 | 81.57 | 82.04 | 81.48 | 81.93 | 20,200 | |
01/14/2025 | 80.75 | 80.79 | 79.93 | 80.42 | 13,900 | |
01/13/2025 | 79.56 | 80.35 | 79.55 | 80.35 | 14,200 | |
01/10/2025 | 81.14 | 81.14 | 79.97 | 80.19 | 42,800 | |
01/09/2025 | 80.95 | 81.49 | 80.95 | 81.49 | 10,000 | |
01/08/2025 | 81.34 | 81.59 | 80.91 | 81.36 | 20,000 | |
01/07/2025 | 82.46 | 82.58 | 81.12 | 81.38 | 19,400 | |
01/06/2025 | 82.33 | 82.82 | 82.07 | 82.17 | 14,300 | |
01/03/2025 | 81.33 | 81.88 | 81.10 | 81.88 | 17,900 | |
01/02/2025 | 81.38 | 81.71 | 80.31 | 80.87 | 29,800 | |
12/31/2024 | 81.52 | 81.66 | 80.86 | 81.05 | 15,884 | |
12/30/2024 | 81.21 | 81.83 | 80.80 | 81.40 | 29,949 | |
12/27/2024 | 82.61 | 82.69 | 81.73 | 82.30 | 20,496 | |
12/24/2024 | 82.47 | 83.24 | 82.47 | 83.24 | 5,916 | |
12/23/2024 | 81.73 | 82.35 | 81.30 | 82.32 | 22,854 | |
12/20/2024 | 80.63 | 82.33 | 80.39 | 81.73 | 14,578 | |
12/19/2024 | 81.63 | 81.77 | 80.80 | 80.81 | 42,152 | |
12/18/2024 | 83.42 | 83.66 | 80.85 | 80.85 | 23,096 | |
12/17/2024 | 83.38 | 83.49 | 83.21 | 83.39 | 13,021 | |
12/16/2024 | 83.45 | 83.87 | 83.45 | 83.78 | 5,339 | |
12/13/2024 | 83.75 | 83.80 | 83.24 | 83.44 | 10,508 | |
12/12/2024 | 83.67 | 83.80 | 83.44 | 83.46 | 7,710 | |
12/11/2024 | 83.44 | 83.99 | 83.44 | 83.87 | 7,598 | |
12/10/2024 | 83.44 | 83.59 | 83.19 | 83.19 | 2,203 | |
12/09/2024 | 83.82 | 83.91 | 83.44 | 83.44 | 20,340 | |
12/06/2024 | 83.97 | 84.10 | 83.81 | 83.96 | 5,515 | |
12/05/2024 | 83.97 | 84.00 | 83.74 | 83.74 | 25,646 | |
12/04/2024 | 83.61 | 83.89 | 83.54 | 83.87 | 12,369 | |
12/03/2024 | 83.38 | 83.40 | 83.17 | 83.39 | 6,974 | |
12/02/2024 | 83.36 | 83.42 | 83.20 | 83.35 | 5,089 |
About BMO SP Etf history
BMO SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SP stock prices may prove useful in developing a viable investing in BMO SP
BMO SP Etf Technical Analysis
BMO SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
BMO SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO SP's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0093 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMO Etf
BMO SP financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SP security.