Zueblin Immobilien (Switzerland) Price History
| ZUBN Stock | CHF 35.80 0.60 1.70% |
If you're considering investing in Zueblin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zueblin Immobilien stands at 35.80, as last reported on the 25th of March, with the highest price reaching 35.80 and the lowest price hitting 35.00 during the day. At this stage we consider Zueblin Stock to be very steady. Zueblin Immobilien shows Sharpe Ratio of 0.0419, which attests that the company had a 0.0419 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zueblin Immobilien, which you can use to evaluate the volatility of the company. Please check out Zueblin Immobilien's Downside Deviation of 3.32, mean deviation of 1.81, and Market Risk Adjusted Performance of (1.73) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Zueblin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zueblin |
Sharpe Ratio = 0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ZUBN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Zueblin Immobilien is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zueblin Immobilien by adding it to a well-diversified portfolio.
Zueblin Immobilien Stock Price History Chart
There are several ways to analyze Zueblin Stock price data. The simplest method is using a basic Zueblin candlestick price chart, which shows Zueblin Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 36.6 |
| Lowest Price | February 12, 2025 | 32.6 |
Zueblin Immobilien March 25, 2025 Stock Price Synopsis
Various analyses of Zueblin Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zueblin Stock. It can be used to describe the percentage change in the price of Zueblin Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zueblin Stock.| Zueblin Immobilien Price Rate Of Daily Change | 1.02 | |
| Zueblin Immobilien Price Daily Balance Of Power | 0.75 | |
| Zueblin Immobilien Market Facilitation Index | 0 | |
| Zueblin Immobilien Price Action Indicator | 0.70 | |
| Zueblin Immobilien Accumulation Distribution | 4.56 |
Zueblin Immobilien March 25, 2025 Stock Price Analysis
Zueblin Stock Price History Data
The price series of Zueblin Immobilien for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.0 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 34.96. The median price for the last 90 days is 35.0. The company experienced 1:450 stock split on 4th of March 2016. Zueblin Immobilien paid out dividends to its shareholders on 2022-06-23.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 35.00 | 35.80 | 35.00 | 35.80 | 204.00 | |
| 03/21/2025 | 36.00 | 36.20 | 35.20 | 35.20 | 961.00 | |
| 03/20/2025 | 35.80 | 36.20 | 35.60 | 36.20 | 3,085 | |
| 03/19/2025 | 35.20 | 36.00 | 35.00 | 36.00 | 1,066 | |
| 03/18/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 236.00 | |
| 03/17/2025 | 35.80 | 35.80 | 35.00 | 35.00 | 279.00 | |
| 03/14/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 1,122 | |
| 03/13/2025 | 34.40 | 35.00 | 34.00 | 35.00 | 5,905 | |
| 03/12/2025 | 34.60 | 35.00 | 34.60 | 34.80 | 653.00 | |
| 03/11/2025 | 35.80 | 35.80 | 34.40 | 34.60 | 1,795 | |
| 03/10/2025 | 35.60 | 36.00 | 33.60 | 33.60 | 2,963 | |
| 03/07/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 100.00 | |
| 03/06/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 610.00 | |
| 03/05/2025 | 35.60 | 36.00 | 35.60 | 36.00 | 1,761 | |
| 03/04/2025 | 35.20 | 35.60 | 34.60 | 35.60 | 69.00 | |
| 03/03/2025 | 34.20 | 34.60 | 34.20 | 34.20 | 196.00 | |
| 02/28/2025 | 34.20 | 34.40 | 34.20 | 34.40 | 217.00 | |
| 02/27/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 176.00 | |
| 02/26/2025 | 33.60 | 34.60 | 33.60 | 34.60 | 55.00 | |
| 02/25/2025 | 33.60 | 34.00 | 33.40 | 33.40 | 2,378 | |
| 02/24/2025 | 33.60 | 33.60 | 33.00 | 33.00 | 1,026 | |
| 02/21/2025 | 33.40 | 33.80 | 33.00 | 33.20 | 2,556 | |
| 02/20/2025 | 33.40 | 33.80 | 32.80 | 33.80 | 686.00 | |
| 02/19/2025 | 33.40 | 33.40 | 32.60 | 33.40 | 2,609 | |
| 02/18/2025 | 27.00 | 34.80 | 27.00 | 33.80 | 2,142 | |
| 02/17/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 324.00 | |
| 02/14/2025 | 34.80 | 34.80 | 34.00 | 34.00 | 23.00 | |
| 02/13/2025 | 35.00 | 35.00 | 34.80 | 34.80 | 50.00 | |
| 02/12/2025 | 34.00 | 34.60 | 32.60 | 32.60 | 6,042 | |
| 02/11/2025 | 36.40 | 36.40 | 33.80 | 34.20 | 4,337 | |
| 02/10/2025 | 36.60 | 36.60 | 35.80 | 36.60 | 125.00 | |
| 02/07/2025 | 34.80 | 35.00 | 34.40 | 35.00 | 351.00 | |
| 02/06/2025 | 34.80 | 34.80 | 34.20 | 34.20 | 3,305 | |
| 02/05/2025 | 34.40 | 34.80 | 34.40 | 34.80 | 811.00 | |
| 02/04/2025 | 35.00 | 35.00 | 34.40 | 34.40 | 832.00 | |
| 02/03/2025 | 34.80 | 35.60 | 34.80 | 35.40 | 3,363 | |
| 01/31/2025 | 34.00 | 34.80 | 31.40 | 34.80 | 669.00 | |
| 01/30/2025 | 35.60 | 35.60 | 34.60 | 35.20 | 320.00 | |
| 01/29/2025 | 35.80 | 35.80 | 35.40 | 35.80 | 1,300 | |
| 01/28/2025 | 35.40 | 35.80 | 35.40 | 35.40 | 587.00 | |
| 01/27/2025 | 36.00 | 36.00 | 35.40 | 35.40 | 48.00 | |
| 01/24/2025 | 36.00 | 36.40 | 36.00 | 36.00 | 883.00 | |
| 01/23/2025 | 35.80 | 36.60 | 35.80 | 36.00 | 4,694 | |
| 01/22/2025 | 36.00 | 36.40 | 36.00 | 36.40 | 360.00 | |
| 01/21/2025 | 36.00 | 36.40 | 36.00 | 36.40 | 813.00 | |
| 01/20/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 567.00 | |
| 01/17/2025 | 36.20 | 36.40 | 36.20 | 36.40 | 740.00 | |
| 01/16/2025 | 36.00 | 36.40 | 35.80 | 36.00 | 9,339 | |
| 01/15/2025 | 35.80 | 36.00 | 34.60 | 36.00 | 5,827 | |
| 01/14/2025 | 35.60 | 36.00 | 34.80 | 35.60 | 6,017 | |
| 01/13/2025 | 31.20 | 36.00 | 31.20 | 35.40 | 14,192 | |
| 01/10/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 415.00 | |
| 01/09/2025 | 33.00 | 35.40 | 33.00 | 35.40 | 1,706 | |
| 01/08/2025 | 36.00 | 36.60 | 34.00 | 34.00 | 1,423 | |
| 01/07/2025 | 34.40 | 36.60 | 34.40 | 36.60 | 13,244 | |
| 01/06/2025 | 34.00 | 34.60 | 33.60 | 34.20 | 4,238 | |
| 01/03/2025 | 32.80 | 34.20 | 32.60 | 34.20 | 1,485 | |
| 12/30/2024 | 30.80 | 32.80 | 30.60 | 32.80 | 892.00 | |
| 12/27/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 16.00 | |
| 12/23/2024 | 34.00 | 34.60 | 34.00 | 34.20 | 1,865 | |
| 12/20/2024 | 33.40 | 34.00 | 33.00 | 33.80 | 5,904 |
About Zueblin Immobilien Stock history
Zueblin Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zueblin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zueblin Immobilien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zueblin Immobilien stock prices may prove useful in developing a viable investing in Zueblin Immobilien
Zblin Immobilien was founded in 1912 as a construction and development company, and over the years evolved into an internationally oriented real estate company with broad competence. Successfully restructured since 2014, the company is financially stable and owns a well performing Swiss portfolio. ZUEBLIN IMM operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 6 people.
Zueblin Immobilien Stock Technical Analysis
Zueblin Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Zueblin Immobilien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zueblin Immobilien's price direction in advance. Along with the technical and fundamental analysis of Zueblin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zueblin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.0999 | |||
| Total Risk Alpha | 0.211 | |||
| Sortino Ratio | 0.0418 | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zueblin Stock Analysis
When running Zueblin Immobilien's price analysis, check to measure Zueblin Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zueblin Immobilien is operating at the current time. Most of Zueblin Immobilien's value examination focuses on studying past and present price action to predict the probability of Zueblin Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zueblin Immobilien's price. Additionally, you may evaluate how the addition of Zueblin Immobilien to your portfolios can decrease your overall portfolio volatility.