Zte Corp H Stock Price History

ZTCOF Stock  USD 3.68  0.18  5.14%   
If you're considering investing in ZTE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZTE Corp-H stands at 3.68, as last reported on the 17th of March 2025, with the highest price reaching 3.68 and the lowest price hitting 3.68 during the day. ZTE Corp-H appears to be very risky, given 3 months investment horizon. ZTE Corp H shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. By analyzing ZTE Corp-H's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize ZTE Corp-H's Risk Adjusted Performance of 0.0917, mean deviation of 5.87, and Downside Deviation of 11.42 to validate if our risk estimates are consistent with your expectations.
  
ZTE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZTCOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.72
  actual daily
51
51% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ZTE Corp-H is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTE Corp-H by adding it to a well-diversified portfolio.

ZTE Corp-H Pink Sheet Price History Chart

There are several ways to analyze ZTE Stock price data. The simplest method is using a basic ZTE candlestick price chart, which shows ZTE Corp-H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20254.1
Lowest PriceDecember 6, 20241.98

ZTE Corp-H March 17, 2025 Pink Sheet Price Synopsis

Various analyses of ZTE Corp-H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTE Pink Sheet. It can be used to describe the percentage change in the price of ZTE Corp-H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTE Pink Sheet.
ZTE Corp-H Price Rate Of Daily Change 1.05 
ZTE Corp-H Price Action Indicator 0.09 

ZTE Corp-H March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZTE Corp-H intraday prices and daily technical indicators to check the level of noise trading in ZTE Stock and then apply it to test your longer-term investment strategies against ZTE.

ZTE Pink Sheet Price History Data

The price series of ZTE Corp-H for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.12 with a coefficient of variation of 16.82. The daily prices for the period are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.35. The company experienced 12:10 stock split on 1st of June 2015. ZTE Corp H paid out dividends to its shareholders on 2022-04-27.
OpenHighLowCloseVolume
03/17/2025
 3.68  3.68  3.68  3.68 
03/14/2025 3.68  3.68  3.68  3.68  1.00 
03/13/2025 3.68  3.68  3.68  3.68  146.00 
03/12/2025 3.50  3.50  3.50  3.50  1.00 
03/11/2025 3.50  3.50  3.50  3.50  1.00 
03/10/2025 3.80  3.80  3.50  3.50  1,100 
03/07/2025 3.40  3.40  3.40  3.40  84,241 
03/06/2025 3.24  3.24  3.24  3.24  1,838 
03/05/2025 3.13  3.13  3.06  3.06  86,000 
03/04/2025 3.77  3.77  3.77  3.77  1.00 
03/03/2025 3.77  3.77  3.77  3.77  1.00 
02/28/2025 3.77  3.77  3.77  3.77  1.00 
02/27/2025 3.77  3.77  3.77  3.77  1.00 
02/26/2025 3.77  3.77  3.77  3.77  1.00 
02/25/2025 3.77  3.77  3.77  3.77  200.00 
02/24/2025 4.10  4.10  4.10  4.10  50.00 
02/21/2025 3.97  4.10  3.97  4.10  4,000 
02/20/2025 3.59  3.59  3.59  3.59  7,030 
02/19/2025 3.65  3.65  3.65  3.65  1.00 
02/18/2025 3.65  3.65  3.65  3.65  100.00 
02/14/2025 3.88  3.88  3.88  3.88  1.00 
02/13/2025 3.88  3.88  3.88  3.88  1.00 
02/12/2025 3.88  3.88  3.88  3.88  1.00 
02/11/2025 3.88  3.88  3.88  3.88  84,000 
02/10/2025 3.88  3.88  3.88  3.88  402.00 
02/07/2025 3.50  3.50  3.50  3.50  84,900 
02/06/2025 3.12  3.12  3.12  3.12  1.00 
02/05/2025 3.12  3.12  3.12  3.12  1.00 
02/04/2025 3.12  3.12  3.12  3.12  48.00 
02/03/2025 3.12  3.12  3.12  3.12  200.00 
01/31/2025 3.35  3.35  3.35  3.35  1.00 
01/30/2025 3.35  3.35  3.35  3.35  1.00 
01/29/2025 3.35  3.35  3.35  3.35  4,400 
01/28/2025 3.40  3.40  3.40  3.40  600.00 
01/27/2025 3.45  3.45  3.40  3.40  5,300 
01/24/2025 3.50  3.50  3.50  3.50  1.00 
01/23/2025 3.50  3.50  3.50  3.50  1.00 
01/22/2025 3.50  3.50  3.50  3.50  88.00 
01/21/2025 3.50  3.50  3.50  3.50  1,000.00 
01/17/2025 3.28  3.28  3.24  3.24  1,200 
01/16/2025 3.05  3.05  3.05  3.05  67,200 
01/15/2025 3.17  3.17  3.15  3.16  2,500 
01/14/2025 2.72  2.72  2.72  2.72  1.00 
01/13/2025 2.72  2.72  2.72  2.72  1.00 
12/30/2024 2.70  2.72  2.70  2.72  817.00 
12/27/2024 3.10  3.10  2.90  2.90  2,559 
12/09/2024 1.98  1.98  1.98  1.98  20.00 
12/06/2024 1.98  1.98  1.98  1.98  400.00 
12/05/2024 2.34  2.34  2.34  2.34  100.00 
11/22/2024 2.70  2.70  2.70  2.70  20.00 
11/21/2024 2.70  2.70  2.70  2.70  3,600 
11/12/2024 2.47  2.70  2.47  2.70  638.00 
11/11/2024 2.80  2.80  2.80  2.80  2,120 
11/08/2024 2.46  2.46  2.46  2.46  500.00 
11/07/2024 2.45  2.45  2.45  2.45  400.00 
10/31/2024 2.30  2.30  2.30  2.30  500.00 
10/17/2024 2.00  2.00  2.00  2.00  200.00 
10/16/2024 2.70  2.70  2.63  2.63  438.00 
10/11/2024 2.75  2.75  2.75  2.75  339.00 
10/10/2024 2.65  2.72  2.49  2.49  3,200 
10/08/2024 3.14  3.14  2.91  2.91  720.00 

About ZTE Corp-H Pink Sheet history

ZTE Corp-H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTE Corp H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTE Corp-H stock prices may prove useful in developing a viable investing in ZTE Corp-H
ZTE Corporation provides integrated communication information solutions in the Peoples Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. The company was founded in 1985 and is headquartered in Shenzhen, the Peoples Republic of China. Zte Corp operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 73191 people.

ZTE Corp-H Pink Sheet Technical Analysis

ZTE Corp-H technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ZTE Corp-H technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZTE Corp-H trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ZTE Corp-H Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZTE Corp-H's price direction in advance. Along with the technical and fundamental analysis of ZTE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZTE Pink Sheet analysis

When running ZTE Corp-H's price analysis, check to measure ZTE Corp-H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZTE Corp-H is operating at the current time. Most of ZTE Corp-H's value examination focuses on studying past and present price action to predict the probability of ZTE Corp-H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZTE Corp-H's price. Additionally, you may evaluate how the addition of ZTE Corp-H to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas