Bmo Sp 500 Etf Price History

ZSP Etf  CAD 89.35  0.99  1.10%   
Below is the normalized historical share price chart for BMO SP 500 extending back to November 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SP stands at 89.35, as last reported on the 26th of March, with the highest price reaching 90.38 and the lowest price hitting 89.16 during the day.
200 Day MA
88.0007
1 y Volatility
9
50 Day MA
92.8772
Inception Date
2012-11-14
Beta
0.94
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO SP 500 secures Sharpe Ratio (or Efficiency) of -0.0674, which signifies that the etf had a -0.0674 % return per unit of risk over the last 3 months. BMO SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO SP's mean deviation of 0.7145, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZSP

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SP by adding BMO SP to a well-diversified portfolio.
Average Mkt Cap Mil
524.8 K

BMO SP Etf Price History Chart

There are several ways to analyze BMO SP 500 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202596.14
Lowest PriceMarch 13, 202587.28

BMO SP March 26, 2025 Etf Price Synopsis

Various analyses of BMO SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO SP Accumulation Distribution 2,719 
BMO SP Price Action Indicator(0.92)
BMO SP Price Daily Balance Of Power(0.81)
BMO SP Price Rate Of Daily Change 0.99 

BMO SP March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO SP intraday prices and daily technical indicators to check the level of noise trading in BMO SP 500 Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO SP for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.86 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 92.9. The median price for the last 90 days is 93.44. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
03/26/2025 90.38  90.38  89.16  89.35  201,444 
03/25/2025 90.45  90.62  90.20  90.34  145,125 
03/24/2025 89.92  90.56  89.88  90.42  148,437 
03/21/2025 88.50  89.08  88.20  89.07  239,158 
03/20/2025 89.00  89.78  88.56  88.76  255,438 
03/19/2025 88.36  89.54  88.18  89.03  218,968 
03/18/2025 88.48  88.48  87.79  87.86  281,831 
03/17/2025 88.56  89.22  88.28  88.82  294,407 
03/14/2025 87.92  88.78  87.75  88.65  302,606 
03/13/2025 88.18  88.18  87.05  87.28  383,533 
03/12/2025 88.65  88.90  87.48  88.10  408,191 
03/11/2025 88.27  88.94  87.75  87.88  687,191 
03/10/2025 89.67  90.00  88.20  88.74  472,458 
03/07/2025 89.94  90.93  89.34  90.80  389,112 
03/06/2025 90.50  90.80  89.50  89.87  456,692 
03/05/2025 90.84  91.93  90.54  91.70  564,953 
03/04/2025 91.72  92.80  91.02  91.58  552,662 
03/03/2025 94.15  94.35  92.50  92.85  654,325 
02/28/2025 92.62  94.34  92.36  94.25  504,256 
02/27/2025 94.28  94.60  92.63  92.64  665,452 
02/26/2025 93.74  94.32  93.10  93.43  368,217 
02/25/2025 93.29  93.52  92.53  93.28  384,580 
02/24/2025 93.82  94.07  93.17  93.44  343,378 
02/21/2025 95.01  95.01  93.60  93.65  368,467 
02/20/2025 95.51  95.51  94.51  94.89  211,359 
02/19/2025 95.10  95.75  95.02  95.64  136,316 
02/18/2025 95.19  95.20  94.73  95.12  119,603 
02/14/2025 94.79  94.93  94.73  94.81  125,786 
02/13/2025 94.73  95.10  94.47  94.91  292,939 
02/12/2025 94.20  94.63  94.13  94.52  238,964 
02/11/2025 94.58  95.04  94.58  94.79  168,598 
02/10/2025 95.01  95.15  94.79  94.92  161,644 
02/07/2025 95.15  95.33  94.04  94.15  467,787 
02/06/2025 95.25  95.33  94.68  95.14  231,479 
02/05/2025 94.11  94.92  93.85  94.86  261,911 
02/04/2025 94.50  94.72  94.24  94.52  585,900 
02/03/2025 94.05  95.93  94.05  95.49  1,235,600 
01/31/2025 96.79  96.98  95.67  96.04  1,770,600 
01/30/2025 95.53  96.67  94.99  96.14  819,700 
01/29/2025 95.71  95.75  94.91  95.25  565,300 
01/28/2025 94.76  95.60  94.27  95.48  252,800 
01/27/2025 93.87  94.68  93.86  94.52  637,600 
01/24/2025 95.87  96.03  95.52  95.71  187,500 
01/23/2025 95.64  96.12  95.50  96.12  271,900 
01/22/2025 95.52  95.84  95.45  95.72  268,100 
01/21/2025 94.98  95.10  94.45  94.79  288,200 
01/20/2025 94.88  94.91  94.42  94.69  216,700 
01/17/2025 94.56  95.00  94.19  94.85  1,306,000 
01/16/2025 93.74  93.82  93.30  93.46  744,400 
01/15/2025 92.66  93.35  92.58  93.18  595,000 
01/14/2025 92.31  92.31  91.23  91.71  410,800 
01/13/2025 91.04  91.91  90.97  91.83  493,500 
01/10/2025 92.42  92.51  91.55  91.88  695,800 
01/09/2025 93.00  93.25  92.94  93.03  74,600 
01/08/2025 92.98  93.12  92.42  93.00  254,400 
01/07/2025 93.97  93.98  92.48  92.72  491,400 
01/06/2025 93.76  94.53  93.36  93.64  512,400 
01/03/2025 92.94  93.95  92.87  93.83  765,400 
01/02/2025 93.27  93.59  91.80  92.30  905,000 
12/31/2024 93.27  93.27  92.25  92.36  443,800 
12/30/2024 93.50  93.51  92.47  92.65  546,800 

About BMO SP Etf history

BMO SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SP stock prices may prove useful in developing a viable investing in BMO SP

BMO SP Etf Technical Analysis

BMO SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BMO SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO SP's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO SP financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SP security.