Proshares Ultrashort Silver Etf Price History

ZSL Etf  USD 35.77  0.20  0.56%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares UltraShort stands at 35.77, as last reported on the 2nd of March, with the highest price reaching 36.47 and the lowest price hitting 35.60 during the day. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0239, which implies the entity had a -0.0239 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.01), coefficient of variation of (4,147), and Variance of 9.87 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZSL

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Silver Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202442.0
Lowest PriceFebruary 18, 202531.8

ProShares UltraShort March 2, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.16)
ProShares UltraShort Price Daily Balance Of Power 0.23 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Silver Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 10.2 with a coefficient of variation of 7.64. The daily prices for the period are distributed with arithmetic mean of 36.45. The median price for the last 90 days is 36.44.
OpenHighLowCloseVolume
03/02/2025
 36.14  36.47  35.60  35.77 
02/28/2025 36.14  36.47  35.60  35.77  291,111 
02/27/2025 34.24  35.59  34.22  35.57  261,045 
02/26/2025 34.62  34.93  33.86  34.12  186,200 
02/25/2025 33.51  35.33  33.37  34.59  470,346 
02/24/2025 32.72  33.64  32.71  33.08  275,700 
02/21/2025 31.68  32.70  31.68  32.68  362,241 
02/20/2025 31.68  31.91  31.32  31.80  341,988 
02/19/2025 32.22  32.75  32.04  32.21  264,195 
02/18/2025 32.40  32.61  31.69  31.80  259,500 
02/14/2025 30.65  33.35  30.59  33.18  777,366 
02/13/2025 33.50  33.61  32.55  32.55  287,015 
02/12/2025 33.46  33.74  32.82  33.15  548,447 
02/11/2025 34.30  34.39  33.79  34.11  558,692 
02/10/2025 33.61  33.82  33.18  33.61  555,700 
02/07/2025 32.61  34.22  32.25  34.17  946,304 
02/06/2025 33.53  34.25  33.18  33.18  738,052 
02/05/2025 32.89  33.37  32.40  33.19  841,100 
02/04/2025 33.10  33.23  32.19  32.80  698,900 
02/03/2025 33.87  34.58  33.10  33.59  627,800 
01/31/2025 33.25  34.44  33.09  34.21  954,100 
01/30/2025 33.65  33.98  32.98  33.48  762,400 
01/29/2025 36.03  36.47  35.26  35.95  709,500 
01/28/2025 38.02  38.32  37.22  37.34  427,500 
01/27/2025 38.12  39.45  37.54  38.22  722,500 
01/24/2025 36.59  36.96  36.35  36.95  481,200 
01/23/2025 38.15  38.45  37.50  37.56  676,900 
01/22/2025 36.60  36.95  36.14  36.36  619,500 
01/21/2025 36.54  36.62  35.95  36.09  480,400 
01/17/2025 37.31  37.43  36.60  37.36  554,500 
01/16/2025 35.45  35.93  35.23  35.74  558,500 
01/15/2025 36.85  37.50  35.82  35.94  485,700 
01/14/2025 39.56  39.56  38.50  38.62  111,100 
01/13/2025 39.20  39.47  38.67  39.36  295,400 
01/10/2025 35.80  37.10  35.50  36.98  481,100 
01/08/2025 37.66  38.90  37.55  38.24  330,000 
01/07/2025 37.70  38.73  37.59  38.50  230,300 
01/06/2025 39.34  39.57  38.29  39.05  160,600 
01/03/2025 39.38  40.16  39.22  40.00  79,800 
01/02/2025 40.76  40.90  39.00  40.22  189,400 
12/31/2024 42.49  42.50  41.88  42.00  63,100 
12/30/2024 41.00  42.29  41.00  41.87  227,500 
12/27/2024 40.26  40.60  39.85  40.40  136,500 
12/26/2024 39.32  39.87  39.08  39.29  126,600 
12/24/2024 39.64  39.93  39.54  39.61  27,700 
12/23/2024 40.07  40.35  38.50  39.77  166,300 
12/20/2024 41.45  41.45  39.68  40.10  149,900 
12/19/2024 41.51  42.66  41.38  41.61  383,600 
12/18/2024 38.59  40.91  38.48  40.73  354,600 
12/17/2024 38.35  38.92  37.96  38.14  141,100 
12/16/2024 37.90  38.04  37.67  37.92  94,600 
12/13/2024 37.98  38.54  37.36  38.16  380,400 
12/12/2024 35.38  36.83  35.38  36.74  433,500 
12/11/2024 34.46  34.60  33.49  34.27  263,300 
12/10/2024 34.38  34.72  34.18  34.69  193,900 
12/09/2024 34.17  35.03  33.80  34.95  390,500 
12/06/2024 37.01  37.59  36.53  37.17  289,200 
12/05/2024 36.47  37.12  36.32  36.36  204,500 
12/04/2024 36.60  36.70  35.85  36.44  187,300 
12/03/2024 37.30  37.95  37.02  37.20  159,300 
12/02/2024 38.40  39.02  36.91  38.54  196,400 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the funds benchmark. Ultrashort Silver is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Silver. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.