ZKB Silver (Switzerland) Price History

Etfs . Switzerland . 
Etf . ZKB Silver ETF
ZSIL Etf  CHF 78.37  0.51  0.66%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Silver stands at 78.37, as last reported on the 7th of January, with the highest price reaching 78.69 and the lowest price hitting 77.10 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Silver ETF retains Efficiency (Sharpe Ratio) of 0.0403, which attests that the etf had a 0.0403% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ZKB Silver, which you can use to evaluate the volatility of the etf. Please check out ZKB Silver's Standard Deviation of 1.83, market risk adjusted performance of 0.0269, and Mean Deviation of 1.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZSILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ZKB Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Silver by adding it to a well-diversified portfolio.

ZKB Silver Etf Price History Chart

There are several ways to analyze ZKB Silver ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ZKB Etf Price History Data

The price series of ZKB Silver for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 11.71 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 79.02. The median price for the last 90 days is 78.44.
OpenHighLowCloseVolume
01/06/2025 77.21  78.69  77.10  78.37  33,644 
01/03/2025 77.54  78.23  77.38  77.86  87,931 
12/30/2024 76.30  76.60  75.29  75.29  24,476 
12/27/2024 76.92  77.19  76.04  76.36  41,133 
12/23/2024 76.49  76.81  76.13  76.50  30,259 
12/20/2024 74.86  76.02  74.17  75.75  195,584 
12/19/2024 76.33  76.47  74.13  74.41  64,569 
12/18/2024 78.06  78.37  77.34  77.34  96,171 
12/17/2024 78.50  78.56  77.75  78.18  63,620 
12/16/2024 78.53  79.00  78.44  78.44  56,533 
12/13/2024 79.30  79.52  77.86  78.26  36,106 
12/12/2024 81.78  82.95  79.01  79.26  70,862 
12/11/2024 80.67  81.86  80.31  81.83  36,928 
12/10/2024 80.51  81.29  80.26  80.87  16,755 
12/09/2024 79.41  81.66  79.22  80.95  96,120 
12/06/2024 79.16  79.42  78.00  79.09  17,368 
12/05/2024 79.54  80.10  78.79  79.07  122,571 
12/04/2024 78.96  79.90  77.88  79.72  74,887 
12/03/2024 78.89  79.10  78.40  78.84  17,820 
12/02/2024 76.87  78.12  76.81  77.70  41,514 
11/29/2024 77.72  78.50  77.53  77.97  21,129 
11/28/2024 76.02  77.00  75.89  77.00  28,083 
11/27/2024 78.15  78.15  76.34  76.51  56,632 
11/26/2024 76.86  78.33  76.86  78.06  28,721 
11/25/2024 78.85  79.08  76.91  77.21  24,303 
11/22/2024 79.93  80.68  79.74  80.17  42,510 
11/21/2024 79.56  79.69  78.25  78.72  23,623 
11/20/2024 78.69  79.49  78.60  79.21  29,309 
11/19/2024 79.47  80.10  78.86  78.96  28,588 
11/18/2024 78.25  79.72  78.11  79.63  34,676 
11/15/2024 77.71  78.83  77.56  77.80  26,777 
11/14/2024 76.15  77.85  75.91  77.85  41,039 
11/13/2024 78.46  78.75  77.76  78.04  24,359 
11/12/2024 77.00  77.89  76.70  77.76  45,440 
11/11/2024 79.07  79.85  77.10  77.31  64,758 
11/08/2024 79.44  80.04  78.72  79.02  22,834 
11/07/2024 78.30  80.17  78.20  79.61  68,174 
11/06/2024 80.59  81.39  77.60  78.42  145,795 
11/05/2024 80.69  81.61  80.60  81.08  19,618 
11/04/2024 81.07  81.52  80.50  80.50  23,191 
11/01/2024 81.58  82.51  81.32  81.59  35,755 
10/31/2024 83.93  83.93  80.80  81.17  72,282 
10/30/2024 85.17  85.38  83.50  84.39  26,894 
10/29/2024 84.50  86.06  84.19  85.43  22,171 
10/28/2024 83.79  84.29  83.00  84.05  14,173 
10/25/2024 83.42  84.75  82.43  84.75  29,127 
10/24/2024 84.96  85.29  83.40  83.90  16,037 
10/23/2024 86.08  86.59  83.36  83.67  54,091 
10/22/2024 84.75  86.22  84.75  86.12  49,914 
10/21/2024 84.70  85.03  83.16  83.65  204,975 
10/18/2024 79.67  81.17  79.60  81.08  63,896 
10/17/2024 78.64  79.50  78.50  78.82  16,209 
10/16/2024 78.80  79.90  78.51  79.06  21,636 
10/15/2024 77.08  78.23  76.94  78.00  6,249 
10/14/2024 77.72  78.19  77.10  77.10  21,254 
10/11/2024 76.62  77.91  76.52  77.90  13,727 
10/10/2024 75.31  76.50  75.31  76.27  19,627 
10/09/2024 75.34  75.88  74.69  75.40  13,893 
10/08/2024 76.52  77.59  74.56  74.56  46,652 
10/07/2024 78.64  79.09  77.15  78.00  42,877 
10/04/2024 78.44  81.25  78.00  80.00  113,118 

About ZKB Silver Etf history

ZKB Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Silver ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Silver stock prices may prove useful in developing a viable investing in ZKB Silver

ZKB Silver Etf Technical Analysis

ZKB Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ZKB Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ZKB Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Silver's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0062
Jensen Alpha(0)
Total Risk Alpha(0.04)
Sortino Ratio(0.01)
Treynor Ratio0.0169
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in ZKB Etf

ZKB Silver financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Silver security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY