Zacks Small Cap E Fund Price History

ZSCCX Fund  USD 28.93  0.25  0.86%   
If you're considering investing in Zacks Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Zacks Small-cap stands at 28.93, as last reported on the 25th of March, with the highest price reaching 28.93 and the lowest price hitting 28.93 during the day. Zacks Small Cap shows Sharpe Ratio of -0.0951, which attests that the fund had a -0.0951 % return per unit of risk over the last 3 months. Zacks Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zacks Small-cap's Mean Deviation of 0.9632, standard deviation of 1.22, and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Zacks Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZSCCX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zacks Small-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacks Small-cap by adding Zacks Small-cap to a well-diversified portfolio.

Zacks Small-cap Mutual Fund Price History Chart

There are several ways to analyze Zacks Small Cap E Fund price data. The simplest method is using a basic Zacks candlestick price chart, which shows Zacks Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202531.92
Lowest PriceMarch 13, 202527.52

Zacks Small-cap March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Zacks Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zacks Mutual Fund. It can be used to describe the percentage change in the price of Zacks Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zacks Mutual Fund.
Zacks Small-cap Price Action Indicator(0.12)
Zacks Small-cap Price Rate Of Daily Change 0.99 

Zacks Small-cap March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zacks Small Cap E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zacks Small-cap intraday prices and daily technical indicators to check the level of noise trading in Zacks Small Cap E Fund and then apply it to test your longer-term investment strategies against Zacks.

Zacks Mutual Fund Price History Data

OpenHighLowCloseVolume
03/25/2025 28.93  28.93  28.93  28.93  1.00 
03/24/2025 29.18  29.18  29.18  29.18  1.00 
03/21/2025 28.48  28.48  28.48  28.48  1.00 
03/20/2025 28.68  28.68  28.68  28.68  1.00 
03/19/2025 28.68  28.68  28.68  28.68  1.00 
03/18/2025 28.18  28.18  28.18  28.18  1.00 
03/17/2025 28.39  28.39  28.39  28.39  1.00 
03/14/2025 28.13  28.13  28.13  28.13  1.00 
03/13/2025 27.52  27.52  27.52  27.52  1.00 
03/12/2025 27.98  27.98  27.98  27.98  1.00 
03/11/2025 27.96  27.96  27.96  27.96  1.00 
03/10/2025 27.80  27.80  27.80  27.80  1.00 
03/07/2025 28.64  28.64  28.64  28.64  1.00 
03/06/2025 28.64  28.64  28.64  28.64  1.00 
03/05/2025 29.04  29.04  29.04  29.04  1.00 
03/04/2025 28.75  28.75  28.75  28.75  1.00 
03/03/2025 29.29  29.29  29.29  29.29  1.00 
02/28/2025 29.87  29.87  29.87  29.87  1.00 
02/27/2025 29.60  29.60  29.60  29.60  1.00 
02/26/2025 30.07  30.07  30.07  30.07  1.00 
02/25/2025 29.96  29.96  29.96  29.96  1.00 
02/24/2025 29.74  29.74  29.74  29.74  1.00 
02/21/2025 29.90  29.90  29.90  29.90  1.00 
02/20/2025 30.91  30.91  30.91  30.91  1.00 
02/19/2025 31.27  31.27  31.27  31.27  1.00 
02/18/2025 31.53  31.53  31.53  31.53  1.00 
02/14/2025 31.34  31.34  31.34  31.34  1.00 
02/13/2025 31.51  31.51  31.51  31.51  1.00 
02/12/2025 31.35  31.35  31.35  31.35  1.00 
02/11/2025 31.76  31.76  31.76  31.76  1.00 
02/10/2025 31.80  31.80  31.80  31.80  1.00 
02/07/2025 31.67  31.67  31.67  31.67  1.00 
02/06/2025 31.92  31.92  31.92  31.92  1.00 
02/05/2025 31.88  31.88  31.88  31.88  1.00 
02/04/2025 31.47  31.47  31.47  31.47  1.00 
02/03/2025 31.06  31.06  31.06  31.06  1.00 
01/31/2025 31.44  31.44  31.44  31.44  1.00 
01/30/2025 31.74  31.74  31.74  31.74  1.00 
01/29/2025 31.50  31.50  31.50  31.50  1.00 
01/28/2025 31.52  31.52  31.52  31.52  1.00 
01/27/2025 31.25  31.25  31.25  31.25  1.00 
01/24/2025 31.47  31.47  31.47  31.47  1.00 
01/23/2025 31.58  31.58  31.58  31.58  1.00 
01/22/2025 31.50  31.50  31.50  31.50  1.00 
01/21/2025 31.66  31.66  31.66  31.66  1.00 
01/17/2025 31.11  31.11  31.11  31.11  1.00 
01/16/2025 31.06  31.06  31.06  31.06  1.00 
01/15/2025 30.96  30.96  30.96  30.96  1.00 
01/14/2025 30.44  30.44  30.44  30.44  1.00 
01/13/2025 29.91  29.91  29.91  29.91  1.00 
01/10/2025 29.81  29.81  29.81  29.81  1.00 
01/08/2025 30.54  30.54  30.54  30.54  1.00 
01/07/2025 30.54  30.54  30.54  30.54  1.00 
01/06/2025 30.88  30.88  30.88  30.88  1.00 
01/03/2025 30.99  30.99  30.99  30.99  1.00 
01/02/2025 30.50  30.50  30.50  30.50  1.00 
12/31/2024 30.62  30.62  30.62  30.62  1.00 
12/30/2024 30.51  30.51  30.51  30.51  1.00 
12/27/2024 30.64  30.64  30.64  30.64  1.00 
12/26/2024 31.16  31.16  31.16  31.16  1.00 
12/24/2024 30.89  30.89  30.89  30.89  1.00 

About Zacks Small-cap Mutual Fund history

Zacks Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacks Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacks Small-cap stock prices may prove useful in developing a viable investing in Zacks Small-cap
The fund pursues its investment objective by applying a hybrid research process which uses both quantitative and qualitative criteria. Zacks Small-Cap is traded on NASDAQ Exchange in the United States.

Zacks Small-cap Mutual Fund Technical Analysis

Zacks Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Zacks Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zacks Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Zacks Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zacks Small-cap's price direction in advance. Along with the technical and fundamental analysis of Zacks Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zacks Mutual Fund

Zacks Small-cap financial ratios help investors to determine whether Zacks Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zacks with respect to the benefits of owning Zacks Small-cap security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios